排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
2902 $0.056218 ¥0.4103520474 -8.53% $0.061634¥0.4499 $0.056202¥0.4102 $1.5万¥10.92万 $5.16$2.65E-9 $272.1万¥1986.15万 4840.1万4840.1万
2904 $0.050568 ¥0.3691110024 -12.58% $0.058103¥0.4241 $0.04990339¥0.3643 $11.26万¥82.17万 $1.86$0.04739333 $272.11万¥1986.23万 1.0亿5388.24万
2906 $0.00038033 ¥0.002776142769 -3.06% $0.00044002¥0.0032 $0.0003792¥0.0028 $2.05万¥14.93万 $0.421308$0.00028605 $271.54万¥1982.05万 100.0亿71.3亿
2908 $0.00276839 ¥0.020207309127 --% $¥0 $¥0 $9.38¥68.467 $1.64$0.00275757 $271.52万¥1981.89万 10.3亿9.8亿
2911 $0.050254 ¥0.3668190222 +4.3% $0.051332¥0.3747 $0.04455001¥0.3252 $23.58万¥172.09万 $0.618556$0.018516 $271.64万¥1982.76万 1.0亿5403.63万
2915 $0.163646 ¥1.1945012478 -2.16% $0.170736¥1.2463 $0.163155¥1.1909 $820.44¥5988.638 $11.34$0.00341704 $270.19万¥1972.22万 1651.08万1651.08万
2921 $0.01021427 ¥0.074557021011 +7.91% $0.00997211¥0.0728 $0.00823951¥0.0601 $1389.74¥10144.129 $0.297899$0.00329961 $267.37万¥1951.6万 5.0亿2.6亿
2922 $0.073825 ¥0.5388708225 -14.82% $0.086679¥0.6327 $0.073791¥0.5386 $2634.38¥19229.13 $75.19$0.00662912 $267.45万¥1952.16万 3622.69万3622.69万
2925 $90.8 ¥662.77644 +30.24% $110.08¥803.5069 $67.44¥492.2648 $10.07万¥73.52万 $2051.88$33.73 $266.76万¥1947.17万 7万2.92万
2929 $0.740444 ¥5.4047228892 +2.93% $0.760916¥5.5542 $0.718563¥5.245 $19.13万¥139.61万 $7.23$0.267686 $264.9万¥1933.56万 2000万358.49万
2930 $0.00008553 ¥0.000624309129 +3.95% $9.634E-5¥0.0007 $8.179E-5¥0.0006 $1448.07¥10569.897 $0.0305647$7.29E-6 $265.92万¥1941.02万 321.2亿310.9亿
2951 $0.086748 ¥0.6331996764 +1.37% $0.087862¥0.6413 $0.082941¥0.6054 $1424.3¥10396.393 $1.28$0.0138919 $260万¥1897.79万 5000万3002.17万
2954 $0.02009633 ¥0.146689141569 -8.41% $0.02279212¥0.1664 $0.01999321¥0.1459 $14.09万¥102.86万 $0.449805$0.00045058 $260.77万¥1903.46万 1.0亿1.3亿
2967 $0.04698624 ¥0.342966661632 -4.37% $0.04913255¥0.3586 $0.04387156¥0.3202 $22.08万¥161.17万 $4.88$0.02758938 $256.66万¥1873.41万 1.0亿5450万
2972 $0.00222509 ¥0.016241599437 +1.57% $0.00224996¥0.0164 $0.00217441¥0.0159 $20.53万¥149.89万 $0.04601612$0.00135836 $253.84万¥1852.83万 30.0亿11.4亿
2973 $0.00348234 ¥0.025418644362 -0.26% $0.0039957¥0.0292 $0.00342215¥0.025 $10.53万¥76.84万 $0.228829$0.00226856 $252.78万¥1845.11万 7.2亿7.2亿
2978 $0.00029788 ¥0.002174315484 -1.61% $0.00032611¥0.0024 $0.00028558¥0.0021 $2780.03¥20292.273 $0.01705096$9.745E-5 $252.51万¥1843.17万 85.0亿85.0亿
2979 $0.00525542 ¥0.038360887206 -9.85% $0.00582965¥0.0426 $0.00487405¥0.0356 $41.66¥304.089 $0.214228$0.00060646 $252.43万¥1842.57万 4.8亿4.8亿
2982 $0.03550263 ¥0.259144347159 -1.2% $0.03702496¥0.2703 $0.03472979¥0.2535 $20.8万¥151.8万 $3.58$0.02076405 $252.74万¥1844.83万 1.0亿7098.18万
2986 $0.02714488 ¥0.198138622584 +2.19% $0.02800337¥0.2044 $0.02643632¥0.193 $6526.04¥47635.524 $0.575568$0.0047209 $249.6万¥1821.89万 1.0亿9150.78万
2989 $0.00167325 ¥0.012213553725 +7.48% $0.00169573¥0.0124 $0.00144937¥0.0106 $18.68万¥136.32万 $0.198979$0.00123636 $248.62万¥1814.73万 21.0亿14.8亿
2996 $0.052437 ¥0.3827533941 -0.85% $0.055532¥0.4053 $0.050538¥0.3689 $5313.49¥38784.758 $23.42$0.03336396 $246.81万¥1801.53万 1.0亿4702.82万
2997 $1.31 ¥9.562083 +3.54% $1.35¥9.8541 $1.24¥9.0511 $3860.17¥28176.539 $103.27$0.482846 $246.6万¥1800.04万 200万188.34万
3000 $0.00451841 ¥0.032981230113 +1.9% $0.00459834¥0.0336 $0.00439101¥0.0321 $1019.16¥7439.155 $0.059844$0.00014214 $245.43万¥1791.49万 5.4亿5.4亿
3003 $0.00030002 ¥0.002189935986 --% $0.00099976¥0.0073 $0.00039928¥0.0029 $1.006¥7.344 $0.196011$ $17.05万¥124.44万 10.0亿5.6亿
3005 $0.118996 ¥0.8685875028 -0.41% $0.12177¥0.8888 $0.118512¥0.8651 $849.52¥6200.901 $0.432049$0.099129 $243.98万¥1780.91万 2050.35万2050.35万
3007 $0.000000004048 ¥0.0000000295475664 +1.38% $4.075E-9¥0 $3.876E-9¥0 $4639.98¥33868.606 $3.80671E-7$2.703E-9 $242.89万¥1772.89万 100000000000万60000000000万
3011 $0.00276423 ¥0.020176944039 -2.49% $0.00293392¥0.0214 $0.00259831¥0.019 $80万¥583.95万 $0.632317$0.00259831 $247.53万¥1806.83万 30.0亿8.9亿
3012 $0.00048486 ¥0.003539138598 +1.14% $0.00048728¥0.0036 $0.0004735¥0.0035 $7.1万¥51.86万 $0.081262$6.96E-5 $241.01万¥1759.23万 210.0亿49.7亿
3019 $60.95 ¥444.892335 +518.2% $87.49¥638.6158 $9.44¥68.9054 $24.59万¥179.51万 $24382$9.34 $238.5万¥1740.88万 7万3.91万
3020 $0.797863 ¥5.8238413959 +0.42% $0.803275¥5.8633 $0.783816¥5.7213 $2560.37¥18688.909 $1.77$0.00993562 $239.36万¥1747.15万 300万300万
3021 $0.00024379 ¥0.001779496347 -1.25% $0.00026153¥0.0019 $0.00023366¥0.0017 $1.57万¥11.48万 $0.03241932$0.0001531 $238.68万¥1742.17万 100.0亿97.9亿
3022 $0.0005945 ¥0.00433943385 +0.46% $0.00062134¥0.0045 $0.00058674¥0.0043 $26.16万¥190.96万 $0.080202$0.00058672 $237.24万¥1731.71万 100.0亿39.9亿
3026 $0.00419899 ¥0.030649687707 -2.47% $0.00441009¥0.0322 $0.00413999¥0.0302 $2689.87¥19634.168 $0.431736$0.0033834 $236.97万¥1729.68万 5.6亿5.6亿
3030 $0.35278 ¥2.575047054 +0.25% $0.357929¥2.6126 $0.349199¥2.5489 $487.5¥3558.409 $7.78$0.117213 $235.13万¥1716.26万 5702.83万665.86万
3032 $0.110052 ¥0.8033025636 -3.59% $0.116277¥0.8487 $0.108616¥0.7928 $6520.25¥47593.261 $4.19$1.39417E-7 $235.73万¥1720.65万 2141.97万2141.97万
3035 $0.00326798 ¥0.023853966414 -4.77% $0.00344917¥0.0252 $0.00314232¥0.0229 $15.22万¥111.06万 $0.413535$0.00199792 $235.36万¥1717.95万 10.0亿7.2亿
3036 $0.00566763 ¥0.041369731659 -7.87% $0.00675704¥0.0493 $0.0055487¥0.0405 $114.86万¥838.39万 $2.83$0.00426359 $235.13万¥1716.25万 7.5亿4.1亿
3041 $0.058031 ¥0.4235856783 --% $¥0 $¥0 $39.79¥290.439 $8.2$0.057972 $230.23万¥1680.53万 2.1亿3967.37万
3041 $1.29 ¥9.416097 --% $¥0 $¥0 $5.5万¥40.18万 $2.05$0.984927 $233.59万¥1705.01万 181.46万181.46万
3042 $0.00140122 ¥0.010227925146 -3.15% $0.00144686¥0.0106 $0.00129143¥0.0094 $6.34万¥46.31万 $0.235215$0.0006158 $233.17万¥1702万 16.6亿16.6亿
3052 $0.114308 ¥0.8343683844 -0.68% $0.115765¥0.845 $0.110568¥0.8071 $1999.27¥14593.272 $0.894308$0.0009136 $230.64万¥1683.54万 2017.75万2017.75万
3054 $0.02662418 ¥0.194337877074 -17.94% $0.03405758¥0.2486 $0.02622781¥0.1914 $1166.47¥8514.414 $1.009$0.00413851 $268.97万¥1963.28万 1.5亿8664万
3058 $0.00080453 ¥0.005872505829 +3.02% $0.00081472¥0.0059 $0.00077258¥0.0056 $2060.26¥15038.456 $0.475949$0.00044823 $229.38万¥1674.34万 99.5亿28.4亿
3059 $0.126474 ¥0.9231716682 -0.53% $0.129162¥0.9428 $0.123567¥0.902 $1.53万¥11.2万 $1.44$0.034878 $228.92万¥1670.95万 5000万1826.74万
3060 $0.00420517 ¥0.030694797381 -0% $0.00435655¥0.0318 $0.00418906¥0.0306 $24.93¥181.972 $0.102576$0.00011639 $228.12万¥1665.15万 5.6亿5.4亿
3065 $0.228111 ¥1.6650506223 -3.94% $0.237962¥1.737 $0.227728¥1.6623 $1806.63¥13187.134 $13.24$0.142929 $228.11万¥1665.05万 1000万1000万
3067 $227.98 ¥1664.094414 -0.46% $235.52¥1719.1311 $224.72¥1640.2987 $6266.6¥45741.793 $10139.65$109.59 $227.32万¥1659.24万 99719970.875
3075 $0.090101 ¥0.6576742293 -0.11% $0.091955¥0.6712 $0.087271¥0.637 $2474.48¥18061.972 $1.71$0.00250744 $225.25万¥1644.19万 2500万2500万
3076 $1.005 ¥7.3357965 +0.29% $1.031¥7.5256 $0.999204¥7.2935 $2.59万¥18.91万 $5.6$0.623886 $225.11万¥1643.16万 224.09万224.09万
回顶部