比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MTK MetaToken	0.0009408	205.58	-	-	0	-14.37%
99999	HOW HowInu	2.95088E-10	244.34	-	-	0	+3.57%
99999	EDOGE EtherDoge	7.5754E-14	958.28	-	-	0	-2.73%
99999	GOC GoCrypto	0.00163477	289.65	-	-	0.01	+7.84%
99999	XCV XCarnival	0.00057144	5.08万	-	-	0	-3.13%
99999	ETERNAL CryptoMines Eternal	0.197029	1695.77	-	-	1.42	+1.40%
99999	WOOL Wolf Game Wool	0.00147283	1377.72	-	-	0.01	-14.52%
99999	SAGA CryptoSaga	0.00084569	0.246	-	-	0	0.00%
99999	EMAX EthereumMax	4.15901E-10	1598.87	-	-	0	+23.41%
99999	OSEA Omnisea	0.00227139	303.78	-	-	0.01	-1.23%
99999	AMPERE AmpereChain	0.00079838	19.4	-	-	0	0.00%
99999	$YIELD YieldStone	0.164207	1044.62	-	-	1.18	+5.67%
99999	WOLF WOLF	264.4	478.7	-	-	1911.42	+4.83%
99999	ALGO Algowave	0.03698109	-	-	-	0.26	0.00%
99999	CHAD Chad Frog	1.24739E-7	257.21	-	-	0	0.00%
99999	BRUV Bruv	7.25979E-10	578.28	-	-	0	+3.74%
99999	MIRAI MIRAI	0.00374401	1.5万	-	-	0.02	-0.53%
99999	ZKUSD zkUSD	0.0130627	1.066	-	-	0.09	+0.83%
99999	$CAT SocioCat	0.00067816	9.51	-	-	0	0.00%
99999	MILO MILO	8.67E-6	17.36	-	-	0	+2.24%
99999	BUSD Thundercore Bridged BUSD (Thundercore)	1	385.53	-	-	7.22	-0.20%
99999	CZPW CZPOW	1.7471E-11	9394.2	-	-	0	0.00%
99999	KIWI KIWI Token	1.404E-5	20.4	-	-	0	0.00%
99999	$PIZZA Pizzaverse	3.97599E-7	19.07	-	-	0	+0.62%
99999	TRUFFI Truffi	0.00420313	45.12	-	-	0.03	+0.79%
99999	MAD MAD	6.58E-8	59.11	-	-	0	+3.05%
99999	STLS STELSI	0.064943	1.85万	-	-	0.46	-3.36%
99999	DQQQ Invesco QQQ Trust Defichain	21.73	8.62	-	-	157.09	-0.18%
99999	ASIX ASIX	1.7636E-8	-	-	-	0	0.00%
99999	GXE PROJECT XENO	0.00159351	5.23万	-	-	0.01	+0.66%
99999	FRTS Fruits	1.368E-5	10.08万	-	-	0	-4.58%
99999	SIMPLI Simpli Finance	7.72E-6	1.085	-	-	0	-0.48%
99999	SDG Crypto SDG	0.00073021	1.88万	-	-	0	+0.23%
99999	XUSD xUSD	0.0006002	3.01	-	-	0	+5.42%
99999	UNI UNICORN	13.48	3.75万	-	-	97.45	-1.24%
99999	XRP20 XRP20	1.592E-5	889.7	-	-	0	+0.47%
99999	STATE New World Order	8.034E-12	955.45	-	-	0	-3.51%
99999	XHP XHYPE	0.00813552	2848.5	-	-	0.05	+57.23%
99999	SPEND SolSpend	0.00378031	42.16	-	-	0.02	+0.42%
99999	SOLC SolCard	0.03093717	11.2万	-	-	0.22	+29.24%
99999	USDC Bridged USDC (Core)	1	7.34万	-	-	7.22	-0.04%
99999	WAI AI Waifu	0.531582	4.11万	-	-	3.84	-0.92%
99999	TSUGT Captain Tsubasa	0.00325105	23.51万	-	-	0.02	-0.10%
99999	CHILN Calm Bear on Solana	3.678E-5	7.64	-	-	0	-1.92%
99999	BUSD IoTeX Bridged BUSD (IoTeX)	0.991892	397.55	-	-	7.17	-1.75%
99999	$MEGA Make Ethereum Great Again	1.22331E-10	549.59	-	-	0	+8.52%
99999	GCOTI COTI Governance Token	0.0214471	1927.55	-	-	0.15	+0.30%
99999	NEOP NeoPepe	2.59436E-7	138.42	-	-	0	+37.59%
99999	DTF Degen Traded Fund	2.81E-6	75.75	-	-	0	-1.85%
99999	BRETT Brett	0.00112019	4.12万	-	-	0	-5.51%
99999	CHMPZ Chimpzee (CHMPZ）	2.32E-5	12.38万	-	-	0	-0.03%
99999	HALVING Halving	1.04223E-7	8.57	-	-	0	0.00%
99999	3TH Ethos	5.865E-5	27.3	-	-	0	+0.55%
99999	ALE Project Ailey	0.111327	5.05万	-	-	0.8	+0.45%
99999	BNB RonWeasleyTrumpToadN64Inu	1.7149E-11	1.47	-	-	0	0.00%
99999	BOLT Huebel Bolt	0.067821	1312.13	-	-	0.49	+4.04%
99999	EVERMOON EVERMOON SOL	2.581E-5	61.01	-	-	0	+0.73%
99999	SCRIV SCRIV	0.00030349	-	-	-	0	0.00%
99999	EVDC Electric Vehicle Direct Currency	3.425E-5	29.33万	-	-	0	-11.86%
99999	EVU Evulus	0.00265247	2.76	-	-	0.01	+1.06%
99999	BRL Borealis	0.01103764	4.29	-	-	0.07	+1.29%
99999	FDT Frutti Dino	5.217E-5	5816.52	-	-	0	-0.63%
99999	RDF ReadFi	0.00455109	721.38	-	-	0.03	+3.58%
99999	THEOS Theos	9.556E-5	477.8	-	-	0	+4.87%
99999	SHARES Cryptoshares	6.623E-5	165.56	-	-	0	-76.74%
99999	GOHM Governance OHM	5949.4	10.47万	-	-	4.3万	+2.31%
99999	NYT New Year	0.00027574	0.204	-	-	0	+0.09%
99999	ZERO Analysoor	0.156367	10.9万	-	-	1.13	+3.93%
99999	9-5 9to5	3.058E-5	5.92	-	-	0	+2.84%
99999	WPFIL Wrapped pFIL	6.02	5586.34	-	-	43.52	+3.12%
99999	KUNI Kuni	0.02711825	1.85	-	-	0.19	0.00%
99999	USDC Bifrost Bridged USDC (Bifrost)	1	2.1万	-	-	7.22	+0.02%
99999	AI AI Community	0.00069432	5098.38	-	-	0	+0.28%
99999	CHAD Chad Scanner	0.00588394	48.43	-	-	0.04	+2.63%
99999	JCO JennyCo	0.01194071	15.56万	-	-	0.08	+57.44%
99999	TABO TABO	0.00065444	7.4	-	-	0	-17.18%
99999	LICK LICKGOAT	1.824E-5	26.22	-	-	0	+1.48%
99999	PERCY Percy	5.671E-5	23.21	-	-	0	+0.81%
99999	KREES Krees	5.48383E-10	1566.55	-	-	0	+5.19%
99999	SONICWIF SonicWifHat	6.048E-5	43.35	-	-	0	-0.22%
99999	RENDY Rendy AI	2.579E-5	3.2	-	-	0	0.00%
99999	TZU Sun Tzu	6.052E-11	15.49	-	-	0	-52.90%
99999	OG404 OG404	952.95	428.83	-	-	6889.16	0.00%
99999	ZOLT Rezolut	1.131E-5	255.73	-	-	0	0.00%
99999	OADA Optim OADA	0.993668	1110.91	-	-	7.18	-1.51%
99999	MOZ MOZFIRE	0.00010358	9.448	-	-	0	0.00%
99999	TKN25 Token Teknoloji A.Ş. Token 25	3.19	503.63	-	-	23.06	0.00%
99999	USDT Mode Bridged USDT (Mode)	1.001	26.37万	-	-	7.23	+1.07%
99999	USDT Polygon Hermez Bridged USDT (Polygon zkEVM)	1.001	12.15万	-	-	7.23	+0.05%
99999	DPLY Humanity Protocol DPLY	6.1947E-10	4.24	-	-	0	+2.43%
99999	PESA Pesabase	0.04478256	2118.77	-	-	0.32	+5.22%
99999	ETHV Ethereum Volatility Index Token	80.24	1.67	-	-	580.07	-0.15%
99999	NEADRAM The Ennead	0.01089899	2500.8	-	-	0.07	0.00%
99999	R34P R34P	7.15	7357.08	-	-	51.68	0.00%
99999	AEUR Anchored Coins AEUR	0.959886	10.62万	-	-	6.93	+2.01%
99999	AENS Aave v3 ENS	34.81	-	-	-	251.65	-0.02%
99999	HIDE Hide Coin	6.508E-5	21.3	-	-	0	+0.92%
99999	GOOCH Gooch	0.00012882	6.25万	-	-	0	-4.81%
99999	BGOOGL Backed Alphabet Class A	198.64	-	-	-	1436.02	+1.36%
99999	LIBRA Libra Protocol	1.738E-5	-	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%