Matic币(MATIC)
$0.451741
≈
￥3.2657712113
+2.62% ($0.0115135)
更新于：2025-01-22 07:49:35
更新于：2025-01-22 07:49:35
24H最高 $0.464464
24H交易量 3088.82万
24H最低 $0.429425
24H交易额 $1395.35万
总市值 $45.2亿
首日开盘价 --
历史最高 $2.92
投资回报 --
历史最低 $0.0031437599
支持交易所 --
Matic币占全球总市值 0.02%
流通率 18.77%
换手率 1.6437%
板块
--
- MATIC币行情
- MATIC币介绍
- MATIC币快讯
Matic币(MATIC)历史价格行情走势图
Matic币实时走势图加载中...
Matic币(MATIC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Azbit
|
MATIC/USDT | $0.744 | 1716.56万 | $1277.12万 | 0.02% | 最近 |
OrangeX
|
MATIC/USDT | $0.744 | 1572.03万 | $1169.59万 | 0.02% | 最近 |
Bitunix
|
MATIC/USDT | $0.7435 | 562.5万 | $418.22万 | 0.01% | 最近 |
Toobit
|
MATIC/USDT | $0.7449 | 565.72万 | $421.4万 | 0.01% | 最近 |
抹茶交易所
|
MATIC/USDT | $0.7447 | 484.74万 | $360.99万 | 0.01% | 最近 |
LATOKEN
|
MATIC/USDT | $0.7449 | 445.01万 | $331.49万 | 0.01% | 最近 |
Trubit
|
MATIC/USDT | $0.7443 | 455.83万 | $339.27万 | 0.01% | 最近 |
Hotcoin
|
MATIC/USDT | $0.7438 | 241.84万 | $179.88万 | 0.00% | 最近 |
CoinW
|
MATIC/USDT | $0.7438 | 238.61万 | $177.48万 | 0.00% | 最近 |
币安网binance
|
MATIC/USDC | $0.7443 | 231.97万 | $172.65万 | 0.00% | 最近 |
Bitrue
|
MATIC/USDT | $0.7436 | 213.94万 | $159.1万 | 0.00% | 最近 |
FMFW.io
|
MATIC/USDT | $0.7441 | 166.91万 | $124.2万 | 0.00% | 最近 |
|
币安网binance
|
MATIC/FDUSD | $0.7432 | 166.47万 | $123.72万 | 0.00% | 最近 |
HitBTC
|
MATIC/USDT | $0.7444 | 166.89万 | $124.23万 | 0.00% | 最近 |
Icrypex
|
MATIC/USDT | $0.746 | 107.09万 | $79.89万 | 0.00% | 最近 |
BYDFi
|
MATIC/USDT | $0.745 | 80.6万 | $60.05万 | 0.00% | 最近 |
Deepcoin
|
MATIC/USDT | $0.7437 | 74.12万 | $55.12万 | 0.00% | 最近 |
Bit2Me
|
MATIC/EUR | $0.6813 | 66.82万 | $45.52万 | 0.00% | 最近 |
Coinstore
|
MATIC/USDT | $0.7453 | 52.34万 | $39.01万 | 0.00% | 最近 |
|
Bit2Me
|
MATIC/USDT | $0.7438 | 45.5万 | $33.84万 | 0.00% | 最近 |
Slex
|
MATIC/USDT | $0.7437 | 35.1万 | $26.1万 | 0.00% | 最近 |
BTSE
|
MATIC/USDT | $0.7437 | 31.21万 | $23.21万 | 0.00% | 最近 |
PointPay
|
MATIC/USDC | $0.7437 | 24.72万 | $18.39万 | 0.00% | 最近 |
Tokpie
|
MATIC/WBTC | $0 | 23.39万 | $2.4535 | 0.00% | 最近 |
|
Tokpie
|
MATIC/ETH | $0.0002 | 20.89万 | $42.6179 | 0.00% | 最近 |
欧易
|
MATIC/BTC | $0 | 18.43万 | $1.9365 | 0.00% | 最近 |
TokoCrypto
|
MATIC/USDT | $0.7439 | 16.28万 | $12.11万 | 0.00% | 最近 |
|
Bitrue
|
MATIC/XDC | $20.091 | 15.47万 | $310.86万 | 0.00% | 最近 |
Bybit
|
MATIC/BTC | $0 | 14.77万 | $1.5474 | 0.00% | 最近 |
WhiteBIT
|
MATIC/EUR | $0.6818 | 14.6万 | $9.96万 | 0.00% | 最近 |
Kraken
|
MATIC/XBT | $0 | 13.87万 | $1.454 | 0.00% | 最近 |
|
抹茶交易所
|
MATIC/USDC | $0.7456 | 11.91万 | $8.88万 | 0.00% | 最近 |
Koinpark
|
MATIC/USDT | $0.7436 | 11.93万 | $8.87万 | 0.00% | 最近 |
WEEX
|
MATIC/USDT | $0.7438 | 11.71万 | $8.71万 | 0.00% | 最近 |
BitStorage
|
MATIC/USDT | $0.744 | 10.44万 | $7.77万 | 0.00% | 最近 |
|
PointPay
|
MATIC/BTC | $0 | 6.38万 | $0.6697 | 0.00% | 最近 |
|
币安网binance
|
MATIC/TUSD | $0.7439 | 6.45万 | $4.8万 | 0.00% | 最近 |
|
Slex
|
MATIC/BTC | $0 | 4.15万 | $0.4341 | 0.00% | 最近 |
HashKey Exchange
|
MATIC/USD | $0.7448 | 3.27万 | $2.43万 | 0.00% | 最近 |
|
PointPay
|
MATIC/ETH | $0.0002 | 2.77万 | $5.621 | 0.00% | 最近 |
|
Slex
|
MATIC/ETH | $0.0002 | 2.74万 | $5.5544 | 0.00% | 最近 |
芝麻开门
|
MATIC/USDC | $0.7443 | 2.68万 | $1.99万 | 0.00% | 最近 |
Bittime
|
MATIC/IDR | $11875 | 1.12万 | $1.3亿 | 0.00% | 最近 |
|
欧易
|
MATIC/EUR | $0.683 | 4940.05 | $3374.0516 | 0.00% | 最近 |
Matic币(MATIC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-21 | 0.4461 | 0.5062 | 0.4319 | 0.4418 | 1.6亿 | 2749.87万 |
| 2025-01-20 | 0.4831 | 0.53 | 0.4368 | 0.4451 | 1.3亿 | 2770.41万 |
| 2025-01-19 | 0.5085 | 0.5237 | 0.4698 | 0.4827 | 8685.27万 | 3004.44万 |
| 2025-01-18 | 0.4737 | 0.5385 | 0.475 | 0.508 | 7444.38万 | 3161.91万 |
| 2025-01-17 | 0.4875 | 0.536 | 0.4688 | 0.4739 | 5959.52万 | 2949.67万 |
