比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	BUGS Bugs Bunny	0.0029818	154.05	-	-	0.02	+1.78%
99999	PEDRO Pedro the Raccoon	0.00187868	2350.39	-	-	0.01	+1.53%
99999	AVACN AVACOIN	1.529E-5	40.97万	-	-	0	+0.05%
99999	GRACY Gracy	0.03025985	10.72万	-	-	0.21	-0.21%
99999	SPOT Defispot	0.00146382	7794.53	-	-	0.01	+4.86%
99999	$DAVE Dave Coin	3.4662E-11	86.13	-	-	0	+0.35%
99999	SRC Safe Road Club	0.01604469	303.95	-	-	0.11	+11.27%
99999	BRAINLET BRAINLET	0.00012955	21.33	-	-	0	0.00%
99999	MILO MILO	0.00634944	21.49	-	-	0.04	0.00%
99999	GIF Ghostwifhat	0.00028188	3.9	-	-	0	-0.44%
99999	ILUM Illuminati	4.32E-6	13.35万	-	-	0	-0.13%
99999	CHAT VectorChat.ai	0.243781	15.66万	-	-	1.76	+14.19%
99999	PAI Purple AI	0.073093	378.13	-	-	0.52	+1.58%
99999	GOLD Gold	4.223E-5	4.38	-	-	0	0.00%
99999	USDC.E Flow Bridged USDC (Flow)	0.99679	49.89万	-	-	7.2	-0.85%
99999	AEM Atheneum	0.00012267	2.5	-	-	0	0.00%
99999	TITAN IRON Titanium	1.1362E-8	5.74万	-	-	0	-0.61%
99999	RENA RENA Finance	0.074719	342.34	-	-	0.54	0.00%
99999	DVP Decentralized Vulnerability Platform	0.00011145	9006.94	-	-	0	+3.85%
99999	LHINU Love Hate Inu	1.24E-6	1.44	-	-	0	+0.10%
99999	XDOGE XDOGE	4.757E-9	5623.67	-	-	0	+0.04%
99999	WOLF INU WOLF INU	1.1323E-11	107.75	-	-	0	+1.24%
99999	SUPERFLR SuperFlare	1.65E-6	143.41	-	-	0	+1.44%
99999	CHILL LumiChill	6.342E-9	6994.95	-	-	0	-0.06%
99999	USDC Beam Bridged USDC (Beam)	0.995699	20.88万	-	-	7.19	+0.17%
99999	EXAWETH Exactly Wrapped Ether	3322.19	-	-	-	2.4万	+0.62%
99999	CREATE Create AI	0.00026956	662.63	-	-	0	+2.14%
99999	MAJO Majo	0.00997297	1.13万	-	-	0.07	+8.88%
99999	PEPPER PEPPER	1.532E-9	41.01万	-	-	0	-1.98%
99999	AINN Artificial Neural Network (Ordinals)	0.03999354	1.81万	-	-	0.28	-13.74%
99999	LP-YCRV LP Yearn CRV Vault	1.2	-	-	-	8.67	0.00%
99999	DGW DGWToken	1.23	2.44万	-	-	8.89	+1.41%
99999	DFI Wrapped DFI	0.03060275	387.42	-	-	0.22	+2.90%
99999	DWC Defi World	0.058718	209.33	-	-	0.42	0.00%
99999	USDC Multichain Bridged USDC (Kava)	0.0376127	74.87	-	-	0.27	-5.48%
99999	HLX HELIOS	3.82828E-7	5591.96	-	-	0	+3.21%
99999	EGAX Egochain	0.4951	9.94万	-	-	3.57	+10.20%
99999	MOB Mobster	2.48253E-10	7418.97	-	-	0	+0.32%
99999	NGMI NGMI BP	0.00012349	1327.51	-	-	0	-6.64%
99999	RONG Rong	1390.94	74.4	-	-	1.01万	+0.12%
99999	PCH PigCoinHero	6.63738E-10	-	-	-	0	0.00%
99999	NDEFI Polly DeFi Nest	8.42	110.42	-	-	60.87	+0.45%
99999	SRP Starpad	0.00049301	149.4	-	-	0	+4.10%
99999	ATH Athens	0.152531	64.24	-	-	1.1	0.00%
99999	BLOK Bloktopia	0.00054828	32.98万	-	-	0	-0.83%
99999	ISET-84E55E Isengard NFT Marketplace	0.00026978	1.026	-	-	0	+1.68%
99999	MGX Mangata X	0.00013418	381.88	-	-	0	-1.70%
99999	PEPEXL PepeXL	1.66274E-10	4.09	-	-	0	0.00%
99999	LOVE Love.io	2.91E-6	1635.52	-	-	0	+52.60%
99999	AVN AVNRich	0.00022212	9.73	-	-	0	-0.70%
99999	2FAI 2FAI	8.932E-5	3.21	-	-	0	0.00%
99999	PEACH Based Peaches	9.062E-5	279.02	-	-	0	-0.64%
99999	SLT Sui Launch Token	5.93E-6	498.47	-	-	0	0.00%
99999	CDOG CORN DOG	1.171E-5	21.55	-	-	0	-2.25%
99999	SWK Sowaka	0.167897	7470.63	-	-	1.21	+21.25%
99999	L Lormhole	3.297E-5	23.09	-	-	0	+0.39%
99999	TIPJA Tipja	7.168E-9	10.09	-	-	0	0.00%
99999	KING King Of Memes	1.58062E-7	320.4	-	-	0	+1.74%
99999	NINJA Shinobi	0.00017821	2074	-	-	0	-4.56%
99999	SHIB2 SHIB2	0.00017377	2074.7	-	-	0	+9.39%
99999	RZBY Razzberry Inu	2.6177E-11	143.54	-	-	0	0.00%
99999	DARE The Dare	0.00031165	11.57	-	-	0	0.00%
99999	USDV USDV	0.999356	408.06	-	-	7.22	+0.12%
99999	PLUS Plus.Bet	0.100082	985.46	-	-	0.72	+17.92%
99999	PIZZA Pizza (BRC-20)	0.877015	736.43万	-	-	6.34	+7.31%
99999	TICCL TiccleCat	3.1E-6	30.95	-	-	0	-3.37%
99999	QRT Qrkita	5.61579E-7	0.025	-	-	0	0.00%
99999	FO FIBOS	0.0005882	210.08	-	-	0	-3.71%
99999	DURTH iShares MSCI World ETF Tokenized Stock Defichain	7.09	0.323	-	-	51.25	-0.61%
99999	OIL Petroleum OIL	0.153807	11.6	-	-	1.11	-0.24%
99999	LOGE LunaDoge	2.18E-16	-	-	-	0	0.00%
99999	AVO AVOCADO BG	0.00152947	1042.78	-	-	0.01	+0.95%
99999	ZAD 0xAdventure	1.22E-6	3758.77	-	-	0	0.00%
99999	BBOX BlockBox	0.00043698	72.35	-	-	0	0.00%
99999	XPASG xPASG_Astrovault	0.00762982	341.59	-	-	0.05	+31.68%
99999	STICKBUG stickbug	9.536E-5	79.81	-	-	0	-98.70%
99999	AISC AI Surf	0.00055075	3570.03	-	-	0	-8.26%
99999	MEOW Meow Casino	8.233E-5	8.24	-	-	0	0.00%
99999	CHUCK Chuck	2.34E-6	25.02	-	-	0	0.00%
99999	TANUKI Tanuki Coin	3.9806E-8	166.59	-	-	0	+0.38%
99999	UWON UWON	0.915123	9.68万	-	-	6.61	-0.67%
99999	ZUKI Suizuki	2.489E-5	4.48	-	-	0	+1.06%
99999	DBUY D.BuyBot	0.01012674	5.13	-	-	0.07	+2.08%
99999	SCORP Scorpion	0.00092326	1651.34	-	-	0	-10.52%
99999	SNEPE SNEPE	1.5656E-7	167.99	-	-	0	+0.47%
99999	EIQT eIQT Token	0.00018487	9934.42	-	-	0	+4.01%
99999	INC PulseX Incentive Token	1.86	154.33万	-	-	13.44	+4.12%
99999	ROOST Roost	0.0008417	1.29万	-	-	0	+1.87%
99999	PHAUNTEM Phauntem	0.00200419	175.94	-	-	0.01	-1.37%
99999	MEME Meme Network	5.4E-6	586.86	-	-	0	+0.33%
99999	BPAD BlokPad	0.00030376	231.38	-	-	0	+1.82%
99999	ISIKC Isiklar Coin	0.231636	480.77万	-	-	1.67	+0.13%
99999	GINUX Green Shiba Inu	2.29717E-7	3347.18	-	-	0	+13.45%
99999	USDZ Zedxion USDZ	0.998654	35.56万	-	-	7.21	0.00%
99999	LUNG LunaGens	5.8E-6	9.76	-	-	0	0.00%
99999	AVO Avoteo	0.00024004	0.001	-	-	0	+0.04%
99999	404BLOCKS 404Blocks	437.19	40.16	-	-	3160.57	0.00%
99999	SYUSD syUSD	1.019	2.65万	-	-	7.36	+0.65%
99999	WMAPO Wrapped MAPO	0.00957251	1021.92	-	-	0.06	+0.73%
99999	BONZAI BonzAI DePIN	0.078243	3.29	-	-	0.56	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%