比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	CBPAY CoinbarPay	0.00047149	158.84万	-	-	0	+5.09%
99999	CLOUD DeCloud	3.5E-5	29.35	-	-	0	0.00%
99999	MOGUL Mogul Trumps Code Name	1.523E-5	1061.76	-	-	0	-20.91%
99999	DCOIN CryptoDeliveryCoin	0.0068621	45.67	-	-	0.04	0.00%
99999	MKF Maker Flip	0.176116	4246.57	-	-	1.27	+6.05%
99999	LOBO LOBO•THE•WOLF•PUP	0.00043225	52.99万	-	-	0	+4.69%
99999	NOKA Noka Solana A	1.797E-5	3502.99	-	-	0	-33.78%
99999	GHUB The GameHub	0.0034462	797.22	-	-	0.02	-0.51%
99999	CARAT Diamond Standard Carat	0.553373	99.51	-	-	4	0.00%
99999	SLUGLORD 🌻ᔕᒪᑌGᒪOᖇᗪ🌻	1.15057E-7	172.59	-	-	0	+0.84%
99999	FOOX Foox (Ordinals)	0.00040647	294.03	-	-	0	0.00%
99999	DOGEAI DogeAi	6.537E-5	186.96	-	-	0	+1.80%
99999	MULLET Project Mullet	0.0001714	26.92	-	-	0	0.00%
99999	TREN TREN	0.00014545	3167.54	-	-	0	-4.41%
99999	SKOL SKOLANA	0.00032667	151.05	-	-	0	0.00%
99999	ADVT Advantis	8.2095E-8	15.17	-	-	0	0.00%
99999	SEEDED Seeded Network	0.00040558	25.2	-	-	0	0.00%
99999	DINERO Dinerobet	2.628E-5	39.92	-	-	0	0.00%
99999	PAW PAWZONE	9.43228E-7	5.34万	-	-	0	-0.21%
99999	AMWETH Aave Polygon WETH	3322.22	222.64万	-	-	2.4万	+1.81%
99999	BSL BankSocial	0.00037705	2.26万	-	-	0	-8.78%
99999	CHAINCADE ChainCade	9.54101E-10	1.38	-	-	0	+2.00%
99999	KTO Kounotori	8.41651E-10	272.5	-	-	0	0.00%
99999	MONGOOSE Mongoose	1.4E-17	55.38	-	-	0	+0.35%
99999	PTX PandoProject	0.00199905	2	-	-	0.01	-0.09%
99999	FMXEN Xen Crypto (Fantom)	6.3876E-11	7.65万	-	-	0	+17.70%
99999	TITAN SATOSHI•RUNE•TITAN (Runes)	0.04742489	2.71万	-	-	0.34	+0.31%
99999	ZOOM ChainZoom	0.00040377	526.57	-	-	0	0.00%
99999	SWGT SmartWorld Global Token	0.191866	146.98万	-	-	1.38	+3.37%
99999	BYPASS Bypass	0.03169977	5.56	-	-	0.22	0.00%
99999	BEEP BEEP Coin	2.935E-9	67.24	-	-	0	0.00%
99999	BBRETT Baby Brett on Base	0.00101217	1437.76	-	-	0	-11.50%
99999	MATE Virtumate	0.00126605	40.7	-	-	0	0.00%
99999	KNOW The Knowers	0.00017527	383.73	-	-	0	+2.72%
99999	SHOKI Shoki	9.0537E-8	2.61万	-	-	0	+10.31%
99999	FENTANYL Fentanyl Dragon	1.478E-5	3472.09	-	-	0	+10.11%
99999	X Xcoinmeme	3.56E-6	168.91	-	-	0	+1.21%
99999	LEH Lehman Brothers	5.149E-5	74.02	-	-	0	+1.82%
99999	WIFS dogwifscarf	5.084E-5	6.2	-	-	0	+3.20%
99999	BLING PlebDreke	2.624E-5	3.59	-	-	0	-0.49%
99999	USDCBNB Bridged USD Coin (Wormhole BNB)	0.998753	4900.4	-	-	7.22	-0.71%
99999	TOR Tonoreum	1.219E-5	300.22	-	-	0	+0.42%
99999	ADACASH ADAcash	2.409E-9	108.55	-	-	0	+1.09%
99999	USDH USDH	0.995768	11.71万	-	-	7.19	+1.10%
99999	AMWMATIC Aave Polygon WMATIC	0.456062	1.21	-	-	3.29	+2.79%
99999	XBN Bantu	0.00143768	79.8	-	-	0.01	+58.33%
99999	PFL Pangolin Flare	0.00312162	1.06万	-	-	0.02	-17.01%
99999	DOGE69 Doge69	6.3874E-11	121.07	-	-	0	0.00%
99999	ROG ROGin AI	0.358184	15.22万	-	-	2.58	+0.72%
99999	NWS Nodewaves	0.00132448	3.27万	-	-	0	-1.54%
99999	SEND Sendpicks	0.00030239	16.87	-	-	0	0.00%
99999	CGPU ChainGPU	2.56	4.53万	-	-	18.5	-38.25%
99999	HOM Homeety	0.0021822	16.61	-	-	0.01	-0.32%
99999	BABYSHARK Baby Shark	1.20311E-13	7.7	-	-	0	0.00%
99999	BABYGROKCE BabyGrokCEO	2.61555E-13	1.24	-	-	0	-0.23%
99999	ROCK ROCK	1.92E-6	2561.45	-	-	0	0.00%
99999	OPMND Open Mind Network	0.02027436	10.524	-	-	0.14	0.00%
99999	YETH Yearn Ether	3214.74	4.72万	-	-	2.32万	-2.10%
99999	SPEX Seipex Credits	1.13E-6	62.28	-	-	0	+2.52%
99999	ESHARE V2 EMP Shares	18.25	1.38万	-	-	131.93	-6.26%
99999	JOJO JOJO	0.16743	398.69	-	-	1.21	+5.88%
99999	INU Inu Token	6.722E-9	7.66万	-	-	0	+0.77%
99999	EDLC Edelcoin	3.35	841.96	-	-	24.21	-7.63%
99999	DPH DELPHIBETS	0.00457259	52.73	-	-	0.03	+7.41%
99999	WX Weave6	0.00014003	7.84万	-	-	0	+0.01%
99999	TOYBOX Memefi Toybox 404	17.4	286.52	-	-	125.78	0.00%
99999	KUSD Kernel USD	0.994478	3.99	-	-	7.18	0.00%
99999	YOK YokaiSwap	0.0004357	86.37	-	-	0	-0.73%
99999	KERMIT Kermit	0.00020412	265.33	-	-	0	+2.92%
99999	USDM USD Mars	1.008	111.61	-	-	7.28	+0.67%
99999	ARAI Aave RAI	3.01	-	-	-	21.76	-0.57%
99999	KPOP KPOP Coin	3.01E-5	18.7	-	-	0	+0.08%
99999	CUCK Cuckadoodledoo	0.00189043	1902.22	-	-	0.01	-1.76%
99999	NRK Nordek	0.00065461	16.99万	-	-	0	-0.08%
99999	MELON CATWIFMELON	1.687E-5	22.15	-	-	0	-2.18%
99999	SWEEPR Sweepr	0.00017672	1410.83	-	-	0	0.00%
99999	BINU Base Inu	3.1509E-8	33.93	-	-	0	0.00%
99999	SPACEAPE SpaceApe	1.73E-5	654.19	-	-	0	-0.95%
99999	ATRS Attarius	0.00109181	2.3万	-	-	0	-1.41%
99999	TOONS City Boys	5.398E-5	132.39	-	-	0	+1.19%
99999	BUNA Buna Games	0.00938537	33.12	-	-	0.06	0.00%
99999	TNET Tangle Network	0.00081009	4.357	-	-	0	0.00%
99999	MPIX Megapix	5.825E-5	411.55	-	-	0	-3.71%
99999	GLOOM Gloom	2.681E-5	19.4	-	-	0	-1.66%
99999	SORADOGE Sora Doge	3.41E-14	76.87	-	-	0	-4.46%
99999	GPT GPT Protocol	0.00104908	4.3万	-	-	0	+3.24%
99999	FUSDT Frapped USDT	1.009	5.67万	-	-	7.29	-1.26%
99999	DOOK Dook	5.87534E-10	2346.48	-	-	0	+5.51%
99999	EOTH Echo Of The Horizon	0.00172924	357.92	-	-	0.01	-1.92%
99999	BOBUKI Bobuki Neko	0.00016573	117.3	-	-	0	+3.25%
99999	SMUDGE Smudge Lord	6.11903E-10	123.43	-	-	0	0.00%
99999	$DUCKIE Duckie The Meme Token	0.00067417	88.08	-	-	0	0.00%
99999	POKEGROK PokeGROK	3.5653E-11	7.88	-	-	0	+0.78%
99999	PEN Penjamin Blinkerton	5.39788E-7	799.39	-	-	0	+0.07%
99999	PIXFI Pixelverse	0.00217162	701.49万	-	-	0.01	+25.03%
99999	ADDY Adamant	0.02608572	1096.88	-	-	0.18	-3.59%
99999	YOOSHI YooShi	4.323E-9	7.18万	-	-	0	-2.47%
99999	PAYB PayB	0.107071	1058.67	-	-	0.77	0.00%
99999	AREN Aave REN	0.0277447	-	-	-	0.2	+3.26%
99999	DOGE-1 Doge-1 Mission to the moon	6.144E-9	7.04	-	-	0	+1.45%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%