比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	YUMMY Yummy	4.11E-6	6658.79	-	-	0	+10.93%
99999	NEMO NEMO	0.00056792	-	-	-	0	0.00%
99999	JOC Speed Star JOC	3.141E-5	54.07	-	-	0	+2.31%
99999	YVAAVE Aave yVault	389.37	-	-	-	2814.87	+8.32%
99999	DGLN Dogelana	6.82E-6	528.65	-	-	0	-3.33%
99999	MBLK Magical Blocks	0.00125652	274.56	-	-	0	+12.19%
99999	SAFE Safe	0.065931	31.42	-	-	0.47	0.00%
99999	OPEN Open Platform	0.01206329	273.06万	-	-	0.08	+71.32%
99999	STRX Storex	0.00079863	4902.96	-	-	0	+23.81%
99999	USDC Symbiosis Bridged USDC (Bahamut)	1.001	1238.48	-	-	7.23	+0.17%
99999	BSB Based Street Bets	1.42E-6	1631.21	-	-	0	-1.43%
99999	BTC20 Bitcoin20	0.085832	2330.65	-	-	0.62	+14.09%
99999	SEAH Seahorses	0.111105	25.55	-	-	0.8	0.00%
99999	HAI Hyzen.AI	0.00998552	3319.52	-	-	0.07	-5.64%
99999	USEDPHONE A Gently Used Nokia 3310	2.576E-5	487.71	-	-	0	+0.04%
99999	NDC NDC	0.04008421	3991.34	-	-	0.28	+12.73%
99999	ZEN Zen	0.00678317	153.56	-	-	0.04	0.00%
99999	PAIRED PairedWorld	0.00029467	-	-	-	0	0.00%
99999	SAILS Sailing	3.17	50.88	-	-	22.91	0.00%
99999	SOLTAMA Saitama (SOLTAMA)	0.00185886	264.52	-	-	0.01	+1.71%
99999	FFTB FORTUNE FAVOURS THE BRAVE	2.3E-6	263.22	-	-	0	+4.39%
99999	DONS The Dons	6.8E-5	205.89	-	-	0	+8.32%
99999	FLOKI Flokiwifhat	1.976E-5	1094.68	-	-	0	+0.04%
99999	PRO Prodigy Bot	0.347289	63.05	-	-	2.51	+0.21%
99999	RBET RangerBet	0.0012056	1429.02	-	-	0	0.00%
99999	SGE SGE	0.083631	6567.3	-	-	0.6	+1.31%
99999	AEON Aeon	0.144147	670.31	-	-	1.04	+3.63%
99999	DAI-MATIC Matic DAI Stablecoin	1.001	1.05万	-	-	7.23	-0.88%
99999	AZRX Aave ZRX	0.480032	-	-	-	3.47	+2.57%
99999	BFT BattleForTEN	6.56892E-7	13.5	-	-	0	0.00%
99999	ELONC Dogelon Classic	6.2423E-11	67.13	-	-	0	0.00%
99999	GMCOIN GMCoin	0.070646	1.13万	-	-	0.51	+3.36%
99999	MOON HoneyMOON	0.748843	67.49	-	-	5.41	+0.26%
99999	! WOW	4.92093E-7	69.13	-	-	0	+0.95%
99999	AAGEUR Aave v3 agEUR	1.041	-	-	-	7.52	-0.07%
99999	SOLPHIN Solphin	1.553E-5	8.25	-	-	0	+1.55%
99999	ZLDA ZELDA 2.0	0.00083527	33.82	-	-	0	-0.32%
99999	STREET Base Street	1.051E-5	5.46	-	-	0	+0.69%
99999	SUSDZ Anzen Staked USDz	1.11	2386.61	-	-	8.02	-0.10%
99999	USDT Bridged Tether (opBNB)	1	11.22万	-	-	7.22	+0.02%
99999	MIMATIC MAI (BSC)	0.369007	1.17	-	-	2.66	+1.12%
99999	USDC Mantle Bridged USDC (Mantle)	1.003	142.58万	-	-	7.25	+0.29%
99999	OBICOIN OBI Real Estate	0.02010867	16.41万	-	-	0.14	+0.38%
99999	LOWQ LowQ	8.75E-6	102.64	-	-	0	-4.81%
99999	TETRAP TETRA	0.00013743	3335.77	-	-	0	-3.62%
99999	CYDOGE Cyberdoge	0.02331768	745.91	-	-	0.16	+10.09%
99999	GETA Getaverse	9.486E-5	486.79	-	-	0	+0.66%
99999	GOAT GOATED	1.895E-5	50.63	-	-	0	0.00%
99999	LAPTOP Hunter Biden's Laptop	2.446E-5	3.83万	-	-	0	-16.53%
99999	PENOS PENOS	0.00036331	11.98	-	-	0	0.00%
99999	TOOLS-FI Tools-Fi	0.00063042	1.51	-	-	0	0.00%
99999	RSETH KelpDAO Bridged rsETH (Arbitrum)	3427.6	13.95万	-	-	2.48万	+1.89%
99999	POTATO Potato	2.5506E-8	356.61	-	-	0	-4.40%
99999	BBF Bubblefong	0.01225817	2.63万	-	-	0.08	+7.24%
99999	VTS Veritise	0.00260077	7997.67	-	-	0.01	+5.29%
99999	AZRX Aave ZRX v1	0.480032	-	-	-	3.47	+2.57%
99999	BABY Dancing Baby	0.00080568	72.51	-	-	0	0.00%
99999	BSTS Magic Beasties	1.71878E-7	22.94	-	-	0	+1.33%
99999	OPTCM Optimus	0.00103229	1.26	-	-	0	+0.71%
99999	QUERIO QRO	0.03072509	64.23	-	-	0.22	0.00%
99999	WAR Water Rabbit	0.00012109	294.39	-	-	0	-0.08%
99999	CAFE 0xDEFCAFE	0.0030847	5.23	-	-	0.02	0.00%
99999	MXEN Xen Crypto (MATIC)	1.35486E-10	6.03万	-	-	0	-1.90%
99999	MEOW Catsaidmeow	1.019E-5	23.38	-	-	0	0.00%
99999	TMPL TMPL	6.27E-6	11.71万	-	-	0	-36.04%
99999	CFT CANNFINITY	0.01673849	1.19万	-	-	0.12	+0.23%
99999	UTXO UTXO	0.00081865	1892.67	-	-	0	0.00%
99999	MMAC Rise of the Warbots MMAC	85.64	7.09	-	-	619.11	+5.17%
99999	DEAN Dean's List	0.00316448	3131.28	-	-	0.02	-8.22%
99999	MOON Dog on Moon	8.731E-5	104.65	-	-	0	+6.64%
99999	SCOOTER Scooter	1.65E-6	167	-	-	0	+4.56%
99999	CUBI CUBISWAP	0.00015771	1965.29	-	-	0	+0.25%
99999	EGOLD EGold Project (OLD)	0.00116165	1.39	-	-	0	0.00%
99999	OURO Demiourgos Holdings OUROBOROS	0.389524	463.64	-	-	2.81	-0.17%
99999	WCP WEECOINS PREMIUM	0.01306252	9685.48	-	-	0.09	+2.74%
99999	RHO RHO	0.00153909	9.7	-	-	0.01	0.00%
99999	PYPL.D Dinari PYPL	91.95	-	-	-	664.73	0.00%
99999	EXAUSDC Exactly USD Coin	0.999982	-	-	-	7.22	-0.02%
99999	XTAG xHashtag	0.052243	17.65万	-	-	0.37	+19.35%
99999	ARNX Aeron	1.44E-6	280.77	-	-	0	-26.13%
99999	PLACE PlaceWar Governance	6.662E-5	658.87	-	-	0	-0.98%
99999	KING Kingdomverse	6.582E-5	243.89	-	-	0	+4.92%
99999	NPT Neopin	0.165607	53.89万	-	-	1.19	+4.80%
99999	DXLM DogeLumens	0.00027984	6439.16	-	-	0	+0.62%
99999	HGHG HUGHUG	0.00043169	12.49	-	-	0	+1.62%
99999	MEME MEMETOON	3.41E-6	1.76万	-	-	0	-5.10%
99999	SAFLE Safle	0.00149923	402.24	-	-	0.01	-3.22%
99999	WIZ Wizard World WIZ	0.00011261	50.42	-	-	0	0.00%
99999	COOK Cook	2.574E-5	236.72	-	-	0	0.00%
99999	WILLY Willy	6.98E-6	29.43	-	-	0	-0.65%
99999	LUMIN Lumin	0.099613	99.61	-	-	0.72	0.00%
99999	BALI BALI Skull	2.16299E-7	18.55	-	-	0	0.00%
99999	GOL Goledo	0.00047904	4.04	-	-	0	-5.28%
99999	DEDA DedaCoin	0.807182	4.8万	-	-	5.83	+1.26%
99999	EXAOP Exactly Optimism	1.74	-	-	-	12.57	+1.64%
99999	PCH Peach	0.0012864	165.46	-	-	0	0.00%
99999	NEZUKO Nezuko	4.68589E-7	5.75	-	-	0	0.00%
99999	TXT Textopia	0.00484178	5408.2	-	-	0.03	+0.36%
99999	INO Innovai	0.00017701	42.11	-	-	0	0.00%
99999	PARTY PARTY	5.8052E-11	2381.13	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%