比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3512	FOLO Alpha Impact	0.00501281	570.13	145.51万	0.0391%	0.03	-3.33%
3513	XGT Xion Finance	0.00379826	153.808	1.26万	1.2177%	0.02	0.00%
3514	GUSDC Gains Network USDC (Base)	1.019	4	145.19万	0.0002%	7.36	0.00%
3515	YFFI yffi finance	0.422406	316.52	2.32万	1.3626%	3.05	0.00%
3515	PIRATE PirateCash	0.02327744	28.3万	144.81万	19.5438%	0.16	+1.67%
3515	PYME PymeDAO	0.00009733	6.733	4.98万	0.0135%	0	0.00%
3516	ZOOMER Zoomer	2.095E-5	3474.67	144.55万	0.2403%	0	+0.67%
3519	VLXPAD VelasPad	0.00333063	101.76	144.46万	0.007%	0.02	+1.71%
3519	μ0N1 Flooring Protocol μ0N1Force	0.00069085	3454.233	12.57万	2.7472%	0	0.00%
3520	CAU Canxium	1.52	6.8万	143.91万	4.7232%	10.98	+5.76%
3521	DSLA DSLA Protocol	0.00025804	12.35万	143.63万	8.5979%	0	+15.07%
3522	LEMON Lemonrocks	0.00140945	4555.64	143.69万	0.317%	0.01	+2.53%
3522	WGO WavesGo	0.00184695	0.257	1.35万	0.0019%	0.01	0.00%
3523	MNTL AssetMantle	0.00075886	9.02万	143.62万	6.2814%	0	+4.96%
3524	0XB 0xBlack	0.00000681	47.339	2561.2366353608	1.8482%	0	0.00%
3524	MCA MoveCash	0.00620376	0.884	17.15万	0.0005%	0.04	0.00%
3524	WAM Wam	0.0021121	11.13万	143.59万	7.7522%	0.01	-1.98%
3525	WPAY WPAY	0.110263	152.8万	143.53万	106.4593%	0.79	-0.60%
3525	OOGI OOGI	0.0000029	47.996	6.4万	0.0749%	0	0.00%
3525	LION King Of Meme	0.000000005833	3145.09	63.64万	0.4942%	0	-1.62%
3526	MZERO MetaZero	0.01434188	6.98万	143.42万	4.8649%	0.1	+9.11%
3527	MOJO Mojito	0.00101176	1.749	21.39万	0.0008%	0	0.00%
3527	PSL Pastel	0.00012631	1.13万	136.21万	0.8286%	0	-6.35%
3528	WOOF WoofWork.io	0.00018174	5350.08	143.61万	0.3725%	0	-0.07%
3528	μPPG Flooring Protocol μPudgyPenguins	0.01369678	572.24	90.4万	0.0633%	0.09	0.00%
3528	BTCRED Bitcoin Red	0.00135163	1.803	3.37万	0.0053%	0	0.00%
3529	DIE ART CAN DIE	0.059978	1599.402	16.85万	0.9491%	0.43	0.00%
3529	GOVAI Pigeon Tech	0.00063444	57.09万	63.43万	90.0028%	0	-25.43%
3530	UFO Uniform Fiscal Object	0.0001288	2.255	50.98万	0.0004%	0	0.00%
3530	BSKT BasketCoin	0.181509	9830.53	143.2万	0.6865%	1.31	-2.94%
3531	TIA TIA	0.00702244	14.74万	143.09万	10.3029%	0.05	-0.25%
3531	CMOS CoinMerge OS	5.012E-5	1.78万	50.98万	3.4909%	0	0.00%
3531	FIGHT FIGHT	0.00062046	27.98万	62.39万	44.8442%	0	-12.55%
3533	MBD MBD Financials	5.514E-5	7.54万	143.09万	5.2726%	0	+18.31%
3533	IPL InsurePal	0.00001899	0.002	2.12万	-	0	0.00%
3533	NONJA Nonja	0.00063308	6662.76	63.31万	1.0524%	0	+0.57%
3534	VCF Valencia CF Fan Token	0.32876	17.46万	143.04万	12.2064%	2.37	+1.27%
3534	YVAULT-LP-YCURVE yUSD	0.01555041	62.915	1.27万	0.4964%	0.11	0.00%
3535	CROWD CrowdSwap	0.00430502	8773.76	142.97万	0.6136%	0.03	+2.84%
3535	UGAS Ultrain	0.00025068	6.36万	7.08万	89.9035%	0	0.00%
3535	KAKAXA Kakaxa	0.00635157	1.25万	63.17万	1.9763%	0.04	-2.89%
3536	NCC Netcoincapital	0.02307635	8780.839	21.76万	4.0349%	0.16	+1.67%
3537	DRF Derify Protocol	0.00279118	12.595	16.57万	0.0076%	0.02	0.00%
3537	LBLOCK Lucky Block	1.428E-5	2813.77	142.78万	0.197%	0	-4.29%
3538	LIBRA 0L Network	0.00017139	454.12	142.85万	0.0317%	0	-2.92%
3538	ACA ACA	0.00038258	529.148	1.92万	2.7614%	0	0.00%
3539	WOJAK2.69 Wojak 2.69	0.00001316	21.828	14.81万	0.0147%	0	0.00%
3539	RAVEN Raven Protocol	0.00032156	9416.69	142.66万	0.66%	0	-8.59%
3540	CYCLE Cycle	0.04294465	168.489	2.04万	0.8269%	0.31	0.00%
3541	PXC 凤凰电子币	0.01545854	64.48	142.19万	0.0045%	0.11	+3.43%
3541	RC RetroCade	0.00016871	21.258	2.03万	0.1046%	0	0.00%
3542	EPC ExperienceCoin	0.000000992972	0.001	2.31万	-	0	0.00%
3543	CZRX c0x	0.0098022	77.49	141.37万	0.0054%	0.07	+2.14%
3543	VIPER Viper	0.00004678	23.134	0.018901135468064	122395.4032%	0	0.00%
3544	YEC Ycash	0.088951	3961.35	141.88万	0.2791%	0.64	-15.27%
3545	ARCHA ArchAngel	1.186E-11	-	50.18万	-	0	0.00%
3545	MARS4 MARS4	0.00035371	12.65万	141.49万	8.9429%	0	-7.84%
3546	EGC EverGrow Coin	3.04E-9	480.76	141.29万	0.034%	0	+10.96%
3546	UCT UnitedCrowd	0.00268827	59.579	14.22万	0.0419%	0.01	0.00%
3548	SHOO SHOOT	0.000000000028987	74.087	1.68万	0.4416%	0	0.00%
3549	LIT LIT	2.75E-5	1108.62	141.03万	0.0786%	0	-0.37%
3549	SVX Savix	0.075004	3.356	1.88万	0.0178%	0.54	0.00%
3550	COK catownkimono	1.41E-6	29.02万	140.98万	20.582%	0	+0.20%
3550	OF OceanFund	0.613818	4.25万	61.38万	6.9233%	4.43	-15.22%
3551	BLP BullPerks	0.03224178	2万	140.9万	1.4218%	0.23	+9.99%
3551	MX MarsX	0.00006752	42.383	1.84万	0.2307%	0	0.00%
3551	MD MetaDeck	0.061201	6039.09	61.2万	0.9867%	0.44	-22.81%
3552	BNI Bitindi Chain	0.00150849	315.94	5.28万	0.5984%	0.01	0.00%
3552	MEGA Megaton Finance	0.060461	8.87万	140.82万	6.3018%	0.43	+29.61%
3552	$BOOTY Booty	0.00000884	8.36万	61.01万	13.71%	0	-17.22%
3553	CCV2 CryptoCart V2	1.52	276.35	141万	0.0195%	10.98	-0.05%
3553	μNKMGS Flooring Protocol μNakamigos	0.00031353	1260.392	13.11万	0.9617%	0	0.00%
3554	XSP XSwap Protocol	0.00058688	11.25万	140.65万	7.9986%	0	-1.31%
3554	BT BT.Finance	0.13008	6.504	2.09万	0.031%	0.94	0.00%
3555	INT Intrepid Token	10.37	4366.75	140.61万	0.3105%	74.96	+3.17%
3556	NASDAQ420 Nasdaq420	0.00060935	7.55万	60.93万	12.3937%	0	-4.21%
3557	WNK The Winkyverse	0.00025878	6.41万	140.16万	4.5725%	0	+0.47%
3557	GRAV Graviton Zero	0.00008284	1.849	1.78万	0.0103%	0	0.00%
3557	UDAO UDAO	0.151398	30.7万	60.86万	50.4374%	1.09	-2.32%
3558	AQUA Aquachain	0.03279301	1.272	5564.4493676556	0.0228%	0.23	0.00%
3559	XMON XMON	553.27	4492.27	139.66万	0.3216%	3999.75	+5.25%
3559	MOOI Moonaï	0.00655666	1.139	7815.8872300758	0.0145%	0.04	0.00%
3560	ANDR Andromeda	0.0173751	1.04万	139.58万	0.7465%	0.12	-2.14%
3560	ZINU Zombie Inu (OLD)	0.000000000232934	377.041	13.45万	0.2802%	0	0.00%
3561	WATER WATER Coin	1.926E-5	2.31万	140.21万	1.6439%	0	-2.11%
3561	POLAR Polarisdefi	0.00031146	28.766	1.68万	0.1716%	0	0.00%
3561	LTD Living the Dream	0.00000749	8.22万	60.88万	13.5069%	0	+2.20%
3562	AMU Amulet Protocol	0.0030704	3.94万	139.27万	2.8262%	0.02	+4.27%
3562	INFX Influxcoin	0.00529296	2.195	8347.7660691799	0.0262%	0.03	0.00%
3563	DOWS Shadows	0.00130965	1047.72	15.6万	0.6718%	0	0.00%
3563	IST Inter Stable Token	0.991289	2万	139.37万	1.4328%	7.16	+2.44%
3564	ARCO AquariusCoin	0.01195153	0.181	9.07万	0.0002%	0.08	0.00%
3564	BLS Blocks Space	0.00019217	13.883	1.97万	0.0705%	0	0.00%
3565	CRYSTAL DeFi Kingdoms Crystal	0.00924617	3.35万	138.83万	2.4138%	0.06	+2.18%
3566	GAZE GazeTV	0.00005536	137.404	4.87万	0.282%	0	0.00%
3567	SPARTA SpartaDEX	0.03503774	2.91万	139.15万	2.0887%	0.25	-1.04%
3568	NDX NDX6900	0.00020229	1.36万	139.1万	0.9767%	0	+7.16%
3569	BURN MSQ Cycle Burn	0.069062	2.23万	59.39万	3.7503%	0.49	+0.04%
3569	KEKE Keke	2.0E-6	69.26万	137.76万	50.2738%	0	+34.97%
3570	TANKS Tanks	0.00021822	283.194	15.28万	0.1853%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%