达世币(DASH)
$36.8
≈
￥266.0382399999
+1.95% ($0.702263)
更新于：2025-01-22 07:49:36
更新于：2025-01-22 07:49:36
24H最高 $38.08
24H交易量 193.68万
24H最低 $34.56
24H交易额 $7127.4万
总市值 $4.4亿
首日开盘价 --
历史最高 $1493.59
投资回报 --
历史最低 $0.213899
支持交易所 --
达世币占全球总市值 0.01%
流通率 0%
换手率 15.9863%
板块
--
- DASH币行情
- DASH币介绍
- DASH币快讯
达世币(DASH)历史价格行情走势图
达世币实时走势图加载中...
达世币(DASH)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
YoBit
|
DASH/BTC | $0.0004 | 42.46万 | $186.1691 | 0.03% | 最近 |
CoinW
|
DASH/USDT | $30.82 | 1.62万 | $49.88万 | 0.00% | 最近 |
Hotcoin
|
DASH/USDT | $30.87 | 1.31万 | $40.34万 | 0.00% | 最近 |
Bitbegin
|
DASH/USDT | $30.9 | 9127.63 | $28.2万 | 0.00% | 最近 |
BitDelta
|
DASH/USDT | $30.89 | 8927.63 | $27.58万 | 0.00% | 最近 |
|
Hotcoin
|
DASH/BTC | $0.0004 | 6953.06 | $3.0106 | 0.00% | 最近 |
BitMart
|
DASH/USDT | $30.96 | 6732.25 | $20.84万 | 0.00% | 最近 |
抹茶交易所
|
DASH/USDT | $30.87 | 4430.65 | $13.68万 | 0.00% | 最近 |
BitHash
|
DASH/USD | $30.97 | 3768.26 | $11.67万 | 0.00% | 最近 |
|
抹茶交易所
|
DASH/BTC | $0.0004 | 2873.89 | $1.2501 | 0.00% | 最近 |
|
BitHash
|
DASH/BTC | $0.0004 | 1701.74 | $0.7414 | 0.00% | 最近 |
|
BitMart
|
DASH/BTC | $0.0004 | 1374.88 | $0.5953 | 0.00% | 最近 |
Purcow
|
DASH/BTC | $0.0004 | 579 | $0.2508 | 0.00% | 最近 |
XeggeX
|
DASH/BTC | $0.0004 | 366.18 | $0.1603 | 0.00% | 最近 |
|
Purcow
|
DASH/ETH | $0.0082 | 323.41 | $2.6519 | 0.00% | 最近 |
Binance US
|
DASH/USDT | $30.92 | 211.37 | $6535.442 | 0.00% | 最近 |
Nonkyc.io
|
DASH/ETH | $0.0082 | 196.84 | $1.6185 | 0.00% | 最近 |
|
BitHash
|
DASH/EUR | $28.56 | 180.03 | $5141.6568 | 0.00% | 最近 |
HitBTC
|
DASH/ETH | $0.0082 | 170.93 | $1.4046 | 0.00% | 最近 |
|
BitHash
|
DASH/RUB | $2807.09 | 173.2 | $48.62万 | 0.00% | 最近 |
FMFW.io
|
DASH/ETH | $0.0082 | 170.93 | $1.4046 | 0.00% | 最近 |
Kraken
|
DASH/XBT | $0.0004 | 160.21 | $0.0696 | 0.00% | 最近 |
|
Nonkyc.io
|
DASH/USDT | $30.976 | 148.46 | $4598.8022 | 0.00% | 最近 |
Indodax
|
DASH/IDR | $491000 | 102.88 | $5051.6万 | 0.00% | 最近 |
|
Nonkyc.io
|
DASH/BTC | $0.0004 | 58.49 | $0.0252 | 0.00% | 最近 |
NiceHash
|
DASH/BTC | $0.0004 | 9.73 | $0.0042 | 0.00% | 最近 |
Vindax
|
DASH/ETH | $0.0082 | 7.47 | $0.0617 | 0.00% | 最近 |
|
HitBTC
|
DASH/BTC | $0.0004 | 1 | $0.0004 | 0.00% | 最近 |
|
FMFW.io
|
DASH/BTC | $0.0004 | 1 | $0.0004 | 0.00% | 最近 |
TokoCrypto
|
DASH/ETH | $0.0082 | 0.51 | $0.0042 | 0.00% | 最近 |
StakeCube Exchange
|
DASH/SCC | $891.54 | 0.21 | $186.1892 | 0.00% | 最近 |
达世币(DASH)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-21 | 35.7329 | 39.1175 | 34.6752 | 36.2759 | 5053.35万 | 4.1亿 |
| 2025-01-20 | 39.9813 | 40.5908 | 35.0572 | 35.6374 | 4670.72万 | 4.0亿 |
| 2025-01-19 | 43.7271 | 44.1615 | 39.0962 | 39.9397 | 3823.27万 | 4.5亿 |
| 2025-01-18 | 39.5047 | 44.3639 | 39.5828 | 43.5912 | 5092万 | 4.9亿 |
| 2025-01-17 | 40.1228 | 40.7076 | 38.6591 | 39.51 | 3526.9万 | 4.5亿 |
