OsmosisLOGO
Osmosis
$673.06万 ≈ ¥4781.49万
综合排名: No.114
24H成交额更新于:2023-05-08 14:58:35
币种数量 :
56 (100个交易对)
成立时间 :
2021
注册地区 :
官网链接 :
是否支持中文 :
KYC认证 :
APP链接 :
手续费率 :
最大杠杆 :
交易支持 :
市场行情
基本介绍
上架币种&行情数据
序号 币种名称 交易对 价格$ 24H额¥ 24H额$ 占比 价格¥
1 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 0.998089 1569.01万 220.86万 0.00% 7.09
2 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 6.22 1554.74万 218.85万 0.00% 44.19
3 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.365611 217.29万 30.59万 0.00% 2.6
4 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 105631 184.37万 25.95万 0.00% 750413.19
5 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO 0.01589836 142.63万 20.08万 0.00% 0.11
6 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 0.614902 114.92万 16.18万 0.00% 4.37
7 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 6.22 95.72万 13.47万 0.00% 44.19
8 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 0.440412 78.53万 11.05万 0.00% 3.13
9 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 1 73.9万 10.4万 0.00% 7.1
10 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO 0.560648 60.32万 8.49万 0.00% 3.98
11 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 2.96 59.33万 8.35万 0.00% 21.03
12 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.00495853 48.88万 6.88万 0.00% 0.04
13 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.142646 35.9万 5.05万 0.00% 1.01
14 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 6.22 30.32万 4.27万 0.00% 44.19
15 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO 0.447379 29.97万 4.22万 0.00% 3.18
16 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO 0.01291696 28.08万 3.95万 0.00% 0.09
17 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.01934063 26.95万 3.79万 0.00% 0.14
18 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 2.96 22.77万 3.21万 0.00% 21.03
19 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO 1.3 20.95万 2.95万 0.00% 9.24
20 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5/UOSMO 0.991289 19.86万 2.8万 0.00% 7.04
21 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO 0.04847941 18.42万 2.59万 0.00% 0.34
22 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO 0.00061001 17.85万 2.51万 0.00% 0
23 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 6.22 16.32万 2.3万 0.00% 44.19
24 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.365611 16.05万 2.26万 0.00% 2.6
25 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO 0.01609197 12.64万 1.78万 0.00% 0.11
26 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 6.22 12.41万 1.75万 0.00% 44.19
27 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO 0.00258859 11.13万 1.57万 0.00% 0.02
28 IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO 0.04204078 9.78万 1.38万 0.00% 0.3
29 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO 0.196738 9.31万 1.31万 0.00% 1.4
30 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO 0.150894 9.05万 1.27万 0.00% 1.07
31 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CAA179E40F0266B0B29FB5EAA288FB9212E628822265D4141EBD1C47C3CBFCBC 6.22 9.04万 1.27万 0.00% 44.19
32 IBC/3FF92D26B407FD61AE95D975712A7C319CDE28DE4D80BDC9978D935932B991D7/UOSMO 6.69 7.99万 1.12万 0.00% 47.53
33 UION/UOSMO 242.58 7.22万 1.02万 0.00% 1723.31
34 IBC/A1AC7F9EE2F643A68E3A35BCEB22040120BEA4059773BB56985C76BDFEBC71D9/UOSMO 0.00042019 6.88万 9679.74 0.00% 0
35 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO 0.350112 6.49万 9133.54 0.00% 2.49
36 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 6.22 5.79万 8147.54 0.00% 44.19
37 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO 0.04437133 4.96万 6977.38 0.00% 0.32
38 IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D/UOSMO 0.00694797 4.11万 5780.7 0.00% 0.05
39 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 6.22 3.7万 5202.56 0.00% 44.19
40 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0 6.22 3.54万 4977.65 0.00% 44.19
41 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO 0.01738939 3.45万 4850.82 0.00% 0.12
42 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO 0.00064252 3.24万 4566.31 0.00% 0
43 IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0/UOSMO 0.00432387 2.94万 4141.69 0.00% 0.03
44 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO 0.0005475 2.57万 3612.73 0.00% 0
45 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F 6.22 2.37万 3329.63 0.00% 44.19
46 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO 0.00116024 2.14万 3018.87 0.00% 0.01
47 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 6.22 1.99万 2807.69 0.00% 44.19
48 IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2/UOSMO 7.615E-5 1.92万 2703.96 0.00% 0
49 IBC/BB936517F7E5D77A63E0ADB05217A6608B0C4CF8FBA7EA2F4BAE4107A7238F06/UOSMO 3.7E-5 1.9万 2675.53 0.00% 0
50 IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF/UOSMO 0.00703707 1.69万 2381.6 0.00% 0.05
51 IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO 0.00108525 1.61万 2266.71 0.00% 0.01
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC 6.22 1.47万 2065.78 0.00% 44.19
53 IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO 26.6 1.41万 1990.21 0.00% 188.97
54 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452/UOSMO 0.01478072 1.28万 1797.83 0.00% 0.11
55 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.01738939 1.18万 1664.47 0.00% 0.12
56 IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO 0.0115643 1.17万 1648.66 0.00% 0.08
57 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 6.22 1.11万 1561.26 0.00% 44.19
58 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 6.22 9843.085755 1385.55 0.00% 44.19
59 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5 6.22 9442.272433 1329.13 0.00% 44.19
60 IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/UOSMO 0.00119515 9257.139587 1303.07 0.00% 0.01
61 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E 0.01738939 8426.812379 1186.19 0.00% 0.12
62 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.00075886 7900.256487 1112.07 0.00% 0.01
63 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59 2.96 7886.190369 1110.09 0.00% 21.03
64 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A 0.01738939 7713.347616 1085.76 0.00% 0.12
65 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 0.01738939 6059.726259 852.99 0.00% 0.12
66 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E 0.01738939 5669.569087 798.07 0.00% 0.12
67 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.03834935 5445.008486 766.46 0.00% 0.27
68 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B 6.22 5115.094082 720.02 0.00% 44.19
69 IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A/UOSMO 9.62 5086.464559 715.99 0.00% 68.34
70 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA 6.22 4960.650948 698.28 0.00% 44.19
71 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 0.01738939 4799.814124 675.64 0.00% 0.12
72 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.01738939 3089.999336 434.96 0.00% 0.12
73 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO 0.00075886 3017.892721 424.81 0.00% 0.01
74 IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C/UOSMO 0.00123419 2631.074476 370.36 0.00% 0.01
75 IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.00119515 2628.588041 370.01 0.00% 0.01
76 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580 0.01738939 2425.126617 341.37 0.00% 0.12
77 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 6.22 2414.612549 339.89 0.00% 44.19
78 IBC/2FBAC4BF296D7844796844B35978E5899984BA5A6314B2DD8F83C215550010B3/UOSMO 0.00193172 2092.299532 294.52 0.00% 0.01
79 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525 6.22 2085.05335 293.5 0.00% 44.19
80 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/IBC/D38BB3DD46864694F009AF01DA5A815B3A875F8CC52FF5679BFFCC35DC7451D5 0.998089 1987.300934 279.74 0.00% 7.09
81 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F 0.01738939 1942.331981 273.41 0.00% 0.12
82 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC 0.350112 1938.353685 272.85 0.00% 2.49
83 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/8A34AF0C1943FD0DFCDE9ADBF0B2C9959C45E87E6088EA2FC6ADACD59261B8A2 6.22 1915.26536 269.6 0.00% 44.19
84 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C 6.22 1873.493252 263.72 0.00% 44.19
85 IBC/23CA6C8D1AB2145DD13EB1E089A2E3F960DC298B468CCE034E19E5A78B61136E/UOSMO 0.126429 1606.094928 226.08 0.00% 0.9
86 IBC/52B1AA623B34EB78FD767CEA69E8D7FA6C9CFE1FBF49C5406268FD325E2CC2AC/UOSMO 0.00063526 1424.798296 200.56 0.00% 0
87 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC 0.150894 1254.58406 176.6 0.00% 1.07
88 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.150894 888.864992 125.12 0.00% 1.07
89 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B 6.22 622.034996 87.56 0.00% 44.19
90 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.01738939 414.097989 58.29 0.00% 0.12
91 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F 0.01738939 344.122604 48.44 0.00% 0.12
92 IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B/UOSMO 0.02662418 338.581406 47.66 0.00% 0.19
93 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UION 6.22 292.262674 41.14 0.00% 44.19
94 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/346786EA82F41FE55FAD14BF69AD8BA9B36985406E43F3CB23E6C45A285A9593 6.22 219.729813 30.93 0.00% 44.19
基本信息
中文名称 英文名称 Osmosis
其他名称 平台币 --
运营状态
在线客服
客服邮箱
所属公司
社交账号
手续费用
现货/币币交易手续费
期货/合约交易手续费
杠杆借贷费率
C2C/法币交易费率
VIP费用
更多费率请查看 点击链接查看
全面介绍
Osmosis is an automated market maker (AMM) protocol built for liquidity providers. It is built based on the Cosmos SDK and is the first dex for IBC tokens.
展开更多
回顶部