LINK币(LINK)
$26.6
≈
￥192.29938
+6.22% ($1.56)
更新于：2025-01-22 07:49:29
更新于：2025-01-22 07:49:29
24H最高 $26.99
24H交易量 7190.09万
24H最低 $23.84
24H交易额 $19.1亿
总市值 $265.7亿
首日开盘价 --
历史最高 $52.7
投资回报 --
历史最低 $0.148183
支持交易所 --
LINK币占全球总市值 0.44%
流通率 63.81%
换手率 11.2771%
板块
--
- LINK币行情
- LINK币介绍
- LINK币快讯
LINK币(LINK)历史价格行情走势图
LINK币实时走势图加载中...
LINK币(LINK)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Upbit
|
LINK/KRW | $23240 | 106.99万 | $248.6亿 | 0.04% | 最近 |
Biconomy
|
LINK/USDT | $16.952 | 59.63万 | $1010.82万 | 0.02% | 最近 |
Azbit
|
LINK/USDT | $16.957 | 46.55万 | $789.31万 | 0.02% | 最近 |
币安网binance
|
LINK/FDUSD | $16.972 | 42.3万 | $717.89万 | 0.01% | 最近 |
Bitunix
|
LINK/USDT | $16.9545 | 36.09万 | $611.93万 | 0.01% | 最近 |
抹茶交易所
|
LINK/USDT | $16.965 | 31.23万 | $529.82万 | 0.01% | 最近 |
Hotcoin
|
LINK/USDT | $16.959 | 21.14万 | $358.6万 | 0.01% | 最近 |
Bithumb
|
LINK/KRW | $23200 | 20.14万 | $46.7亿 | 0.01% | 最近 |
Trubit
|
LINK/USDT | $16.9715 | 20万 | $339.41万 | 0.01% | 最近 |
CoinW
|
LINK/USDT | $16.9572 | 12.27万 | $207.98万 | 0.00% | 最近 |
WEEX
|
LINK/USDT | $16.955 | 10.18万 | $172.64万 | 0.00% | 最近 |
|
Azbit
|
LINK/ETH | $0.0046 | 8.38万 | $387.831 | 0.00% | 最近 |
EXMO
|
LINK/USDT | $16.976 | 7.96万 | $135.15万 | 0.00% | 最近 |
FMFW.io
|
LINK/USDT | $16.9609 | 7.21万 | $122.21万 | 0.00% | 最近 |
HitBTC
|
LINK/USDT | $16.9531 | 7.2万 | $122.13万 | 0.00% | 最近 |
BYDFi
|
LINK/USDT | $16.952 | 5.97万 | $101.19万 | 0.00% | 最近 |
|
币安网binance
|
LINK/USDC | $16.96 | 5.74万 | $97.41万 | 0.00% | 最近 |
WhiteBIT
|
LINK/BTC | $0.0002 | 5.61万 | $13.4094 | 0.00% | 最近 |
Tapbit
|
LINK/USDT | $16.95 | 5.41万 | $91.78万 | 0.00% | 最近 |
Kraken
|
LINK/XBT | $0.0002 | 4.39万 | $10.4751 | 0.00% | 最近 |
Slex
|
LINK/USDT | $16.918 | 3.76万 | $63.69万 | 0.00% | 最近 |
Fairdesk
|
LINK/USDT | $16.949 | 3.27万 | $55.38万 | 0.00% | 最近 |
BTSE
|
LINK/USD | $16.9436 | 2.45万 | $41.51万 | 0.00% | 最近 |
Icrypex
|
LINK/TRY | $540.67 | 2.45万 | $1325.79万 | 0.00% | 最近 |
|
WhiteBIT
|
LINK/TRY | $543.18 | 2.28万 | $1236.31万 | 0.00% | 最近 |
|
Kraken
|
LINK/ETH | $0.0046 | 1.7万 | $78.4055 | 0.00% | 最近 |
LATOKEN
|
LINK/ETH | $0.0046 | 1.68万 | $77.3156 | 0.00% | 最近 |
|
LATOKEN
|
LINK/BTC | $0.0002 | 1.66万 | $3.9642 | 0.00% | 最近 |
PointPay
|
LINK/BTC | $0.0002 | 1.61万 | $3.8614 | 0.00% | 最近 |
|
币安网binance
|
LINK/BNB | $0.0269 | 1.2万 | $322.9917 | 0.00% | 最近 |
|
Slex
|
LINK/ETH | $0.0046 | 8989.03 | $41.5652 | 0.00% | 最近 |
Pionex
|
LINK/ETH | $0.0046 | 6550.65 | $30.3028 | 0.00% | 最近 |
BitStorage
|
LINK/USDT | $16.958 | 7098.04 | $12.04万 | 0.00% | 最近 |
BitMart
|
LINK/ETH | $0.0046 | 6977.12 | $32.3217 | 0.00% | 最近 |
|
币安网binance
|
LINK/TUSD | $16.896 | 5787.16 | $9.78万 | 0.00% | 最近 |
TokoCrypto
|
LINK/USDT | $16.931 | 5472.23 | $9.27万 | 0.00% | 最近 |
|
HitBTC
|
LINK/ETH | $0.0046 | 3748.03 | $17.3481 | 0.00% | 最近 |
XT.COM
|
LINK/XT | $4.58 | 3230.89 | $1.48万 | 0.00% | 最近 |
|
Slex
|
LINK/BTC | $0.0002 | 2061.3 | $0.4914 | 0.00% | 最近 |
芝麻开门
|
LINK/ETH | $0.0046 | 1897.07 | $8.7682 | 0.00% | 最近 |
P2B
|
LINK/ETH | $0.0046 | 1959.39 | $9.0406 | 0.00% | 最近 |
库币网
|
LINK/KCS | $1.66 | 1471.5 | $2442.6948 | 0.00% | 最近 |
CEX.IO
|
LINK/USD | $16.96 | 1120.43 | $1.9万 | 0.00% | 最近 |
Bitexlive
|
LINK/USDT | $16.881 | 797.39 | $1.35万 | 0.00% | 最近 |
欧易
|
LINK/EUR | $15.511 | 282.82 | $4386.7804 | 0.00% | 最近 |
|
TokoCrypto
|
LINK/TUSD | $16.896 | 106.48 | $1799.0336 | 0.00% | 最近 |
LINK币(LINK)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-21 | 24.3459 | 26.9028 | 23.4094 | 25.0617 | 31.6亿 | 159.9亿 |
| 2025-01-20 | 24.1073 | 26.6511 | 22.2073 | 24.2923 | 27.3亿 | 155.0亿 |
| 2025-01-19 | 25.1939 | 25.6121 | 23.435 | 24.0425 | 13.1亿 | 153.4亿 |
| 2025-01-18 | 23.0161 | 25.2103 | 23.1363 | 25.181 | 11.1亿 | 160.6亿 |
| 2025-01-17 | 22.0818 | 23.7591 | 21.3067 | 23.0676 | 14.2亿 | 147.1亿 |
