排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1615 $17.38 ¥126.861834 +0.69% $17.93¥130.8764 $17.08¥124.672 $23.78万¥173.61万 $569.25$0.379332 $1231.39万¥8988.26万 71.01万71.01万
1618 $23.1 ¥168.61383 +1.96% $23.27¥169.8547 $22.25¥162.4094 $6.59万¥48.08万 $790.99$19.74 $1223.97万¥8934.11万 53.24万53.24万
1625 $0.01280699 ¥0.093482062107 +4.11% $0.0128459¥0.0938 $0.01189069¥0.0868 $5.74万¥41.89万 $10.11$0.00654187 $1217.06万¥8883.69万 9.5亿9.5亿
1632 $1.36 ¥9.927048 --% $5.26¥38.3943 $5.14¥37.5184 $2044.414¥14922.788 $6366.14$3.99 $184万¥1343.1万 43.47万43.47万
1632 $1.76 ¥12.846768 -0.97% $1.85¥13.5037 $1.75¥12.7738 $147.64万¥1077.68万 $33.63$1.37 $1193.51万¥8711.78万 678.35万678.35万
1633 $0.172166 ¥1.2566912838 -0.61% $0.175061¥1.2778 $0.17131¥1.2504 $2.23万¥16.27万 $23.29$0.17131 $1192.81万¥8706.69万 1.0亿6929.6万
1636 $0.055064 ¥0.4019286552 +2.05% $0.05542¥0.4045 $0.053958¥0.3939 $2815.1¥20548.259 $0.064869$8.63E-6 $1185.76万¥8655.21万 1000.0亿1000.0亿
1641 $1.22 ¥8.905146 -2.47% $1.28¥9.3431 $1.18¥8.6132 $43.43万¥317.04万 $32.76$0.308461 $1181.84万¥8626.64万 969.3万969.3万
1645 $0.992279 ¥7.2429421047 +0.16% $0.999091¥7.2927 $0.978545¥7.1427 $23.37¥170.585 $4.17$0.076939 $1176.91万¥8590.62万 1186.01万1186.01万
1646 $0.058354 ¥0.4259433522 -21.4% $0.076195¥0.5562 $0.05202¥0.3797 $30.35万¥221.56万 $4.16$0.00324176 $1174.92万¥8576.12万 100.0亿2.0亿
1647 $0.094553 ¥0.6901707129 +4.23% $0.095439¥0.6966 $0.088903¥0.6489 $3.5万¥25.55万 $0.937515$0.03679254 $1174.48万¥8572.91万 1.6亿1.2亿
1656 $0.365866 ¥2.6705656938 +4.05% $0.368893¥2.6927 $0.343548¥2.5077 $7.32万¥53.46万 $16.47$0.212097 $1163.76万¥8494.65万 3183.28万3183.28万
1657 $0.00435285 ¥0.031772758005 -3% $0.00451545¥0.033 $0.00408909¥0.0298 $39.37万¥287.36万 $1.39$0.00296178 $1162.62万¥8486.33万 50.0亿26.7亿
1659 $0.065571 ¥0.4786224003 +31.03% $0.063064¥0.4603 $0.04686593¥0.3421 $6.36万¥46.4万 $0.891859$0.00214757 $1310.37万¥9564.81万 2.1亿2.1亿
1659 $0.085844 ¥0.6266011092 +3.94% $0.086818¥0.6337 $0.082414¥0.6016 $2065.57¥15077.215 $0.349088$0.04410258 $1159.23万¥8461.59万 1.3亿1.3亿
1660 $0.00162695 ¥0.011875596135 --% $¥0 $¥0 $5830.024¥42555.095 $0.58627$0.00077985 $230.1万¥1679.59万 8.0亿8.0亿
1662 $0.0005475 ¥0.00399636675 +2.39% $0.00054836¥0.004 $0.00052326¥0.0038 $20万¥145.96万 $0.050557$7.20305E-10 $1155.79万¥8436.45万 211.0亿211.0亿
1664 $0.308018 ¥2.2483157874 +4.71% $0.329257¥2.4033 $0.278736¥2.0346 $7.25万¥52.9万 $5.46$0.00992725 $1155.19万¥8432.09万 4789.72万3752.01万
1667 $1.86 ¥13.576698 +2.78% $1.91¥13.9417 $1.77¥12.9198 $136.82万¥998.68万 $58.46$1.61 $1152.28万¥8410.84万 618.34万618.34万
1668 $0.021792 ¥0.1590663456 --% $¥0 $¥0 $1.307¥9.542 $83.37$0.00027774 $716.09万¥5226.94万 6633.86万6633.86万
1668 $0.02673999 ¥0.195183209007 +5.4% $0.02677986¥0.1955 $0.0250248¥0.1827 $72.79万¥531.35万 $5.69$0.01637085 $1152.16万¥8409.98万 4.3亿4.3亿
1670 $0.191887 ¥1.4006407791 +1.98% $0.200474¥1.4633 $0.183931¥1.3426 $147.91万¥1079.64万 $9.06$0.183552 $1149.91万¥8393.55万 2.0亿5993.34万
1674 $1.75 ¥12.773775 +2.83% $1.78¥12.9928 $1.66¥12.1168 $130.46万¥952.28万 $26.64$1.17 $1146.71万¥8370.21万 654.09万654.09万
1676 $0.00099006 ¥0.007226744958 --% $¥0 $¥0 $25.768¥188.087 $0.02729857$0.00021076 $372.67万¥2720.22万 40.0亿37.6亿
1678 $0.142646 ¥1.0412159478 -1.72% $0.150839¥1.101 $0.141175¥1.0305 $16.85万¥122.98万 $45.74$0.066198 $1136.08万¥8292.55万 1.8亿7950.94万
1679 $2.79 ¥20.365047 +32.62% $2.85¥20.803 $2.06¥15.0366 $12.47万¥91.03万 $14.4$0.04658621 $1132.65万¥8267.59万 406.27万406.27万
1681 $0.00908496 ¥0.066313848528 --% $¥0 $¥0 $86.24万¥629.49万 $0.445674$0.00031611 $370.03万¥2700.94万 7.7亿7.7亿
1682 $0.15889 ¥1.159785777 +0.51% $0.161595¥1.1795 $0.15663¥1.1433 $352¥2569.354 $1.037$0.05623 $1122.53万¥8193.68万 1.0亿7049.71万
1683 $1.16万 ¥84320.929656 +4.96% $11587.4¥84579.9088 $10838.5¥79113.4631 $93.14¥679.857 $166135$2596.42 $1119.94万¥8174.81万 969.487004742969.487004742
1684 $1.41 ¥10.292013 +1.81% $1.44¥10.511 $1.33¥9.7081 $148.03万¥1080.54万 $37.83$0.604811 $1117.96万¥8160.29万 795.43万795.43万
1684 $0.637209 ¥4.6511796537 --% $¥0 $¥0 $1.006¥7.34 $2.1$0.0031429 $219.07万¥1599.07万 488.26万488.26万
1687 $0.06924 ¥0.505403532 +10.93% $0.069413¥0.5067 $0.061116¥0.4461 $20.02万¥146.11万 $1.094$0.01317816 $1108.93万¥8094.42万 5.0亿1.6亿
1691 $0.76028 ¥5.549511804 +2.65% $0.775204¥5.6584 $0.738974¥5.394 $30.73万¥224.3万 $1.17$0.727481 $1106.34万¥8075.52万 1453.98万1453.98万
1692 $0.186073 ¥1.3582026489 +4.26% $0.187704¥1.3701 $0.178462¥1.3026 $4.75万¥34.71万 $3.75$0.120852 $1105.83万¥8071.79万 1.0亿5940.99万
1694 $0.00995162 ¥0.072639859866 +6.75% $0.00998998¥0.0729 $0.00880414¥0.0643 $266.13万¥1942.55万 $0.345255$0.00560382 $1102.35万¥8046.35万 11.0亿11.0亿
1699 $0.02203223 ¥0.160819856439 -0.87% $0.02324381¥0.1697 $0.02183289¥0.1594 $42.64万¥311.27万 $0.272681$0.02023983 $1088.09万¥7942.28万 12.0亿4.9亿
1700 $0.00178618 ¥0.013037863674 +1.84% $0.00181329¥0.0132 $0.0017044¥0.0124 $11.68万¥85.24万 $0.06177$0.00013416 $1087.89万¥7940.8万 140.0亿61.0亿
1710 $0.275805 ¥2.0131834365 +0.02% $0.283529¥2.0696 $0.266674¥1.9465 $27.09¥197.738 $0.908721$0.03552288 $1075.44万¥7849.95万 3895.91万3895.91万
1715 $0.085936 ¥0.6272726448 +10.61% $0.153692¥1.1218 $0.07372¥0.5381 $43.5万¥317.5万 $3.96$0.00960482 $1067.29万¥7790.5万 1.2亿1.2亿
1715 $0.00768305 ¥0.056080886865 --% $0.0487568¥0.3559 $0.04808817¥0.351 $1.852¥13.515 $0.9216$0.00100578 $89.27万¥651.64万 10.0亿3852.19万
1716 $0.01925902 ¥0.140577364686 -0.15% $0.0195637¥0.1428 $0.01883519¥0.1375 $9305.37¥67922.687 $0.358418$0.01378903 $1066.1万¥7781.8万 10.0亿5.5亿
1718 $20.57 ¥150.146601 +0.37% $21.41¥156.278 $19.9¥145.2561 $263.25万¥1921.55万 $1995.53$15.04 $1062.98万¥7759.02万 51.23万51.65万
1719 $0.01365646 ¥0.099682598478 -1.24% $0.01421551¥0.1038 $0.01301411¥0.095 $76.23万¥556.39万 $0.057374$0.00043988 $1062.23万¥7753.55万 10.0亿7.7亿
1720 $0.000000044388 ¥0.0000003240013284 --% $0.000000044388¥0 $0.000000044388¥0 $0¥0 $0.00000123$0.000000007056 $203.96万¥1488.73万 10000000000万45.95万亿
1721 $291.74 ¥2129.497782 +7.5% $298.4¥2178.1111 $267.14¥1949.935 $6.51万¥47.49万 $1112.13$24.15 $1055.96万¥7707.77万 3.62万3.62万
1724 $0.160163 ¥1.1690777859 -3.86% $0.173932¥1.2696 $0.153226¥1.1184 $5.78万¥42.19万 $3.98$0.00130007 $1053.92万¥7692.86万 1.0亿6580.72万
1725 $0.01830383 ¥0.133605146319 +12.18% $0.0186054¥0.1358 $0.01626522¥0.1187 $159.33万¥1163.02万 $0.427301$0.01055773 $1053.03万¥7686.35万 10.0亿5.7亿
1726 $0.00778161 ¥0.056800305873 +10.62% $0.00850086¥0.0621 $0.00678928¥0.0496 $24.15万¥176.29万 $0.714328$0.00060225 $1052.8万¥7684.69万 31.8亿13.5亿
1735 $0.0211527 ¥0.15439990311 +2.08% $0.02142544¥0.1564 $0.02017378¥0.1473 $31.26万¥228.18万 $0.522685$0.00785633 $1038.87万¥7583.06万 50.0亿4.9亿
1739 $0.147607 ¥1.0774277751 --% $0.153262¥1.1187 $0.14838¥1.0831 $1.87万¥13.66万 $61.36$0.140618 $175.04万¥1277.64万 1185.83万1185.83万
回顶部