排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1839 $0.01348678 ¥0.098444053254 +1.87% $0.01378976¥0.1007 $0.01292888¥0.0944 $7781.79¥56801.62 $0.054923$0.00130533 $911.74万¥6655.04万 10.0亿6.7亿
1840 $0.094343 ¥0.6886378599 -0.77% $0.095598¥0.6978 $0.093753¥0.6843 $5.6万¥40.85万 $1.035$0.01875638 $909.97万¥6642.14万 9867.47万9645.35万
1841 $0.00051086 ¥0.003728920398 --% $¥0 $¥0 $756.074¥5518.809 $0.050939$0.00438883 $137.03万¥1000.26万 2.7亿1.0亿
1842 $0.00403915 ¥0.029482967595 --% $¥0 $¥0 $1.68¥12.266 $0.081385$0.00371386 $287.56万¥2099.02万 7.0亿7.0亿
1848 $0.050928 ¥0.3717387504 +27.27% $0.055908¥0.4081 $0.03986096¥0.291 $26.21万¥191.3万 $4.28$0.02512416 $896.63万¥6544.78万 1.7亿1.7亿
1849 $0.000000155827 ¥0.0000011374280211 +3.97% $1.58316E-7¥0 $1.45922E-7¥0 $20.69万¥151.05万 $1.176E-5$3.0238E-11 $895.7万¥6537.95万 59.99万亿57.47万亿
1850 $0.00978459 ¥0.071420657787 +6.46% $0.0126313¥0.0922 $0.00919124¥0.0671 $101.93万¥743.98万 $12.47$0.00828698 $894.16万¥6526.75万 2.9亿9.1亿
1851 $0.60168 ¥4.391842824 -2.29% $0.64218¥4.6875 $0.59249¥4.3248 $4.62万¥33.73万 $28.12$0.03639773 $893.17万¥6519.52万 1.0亿1484.29万
1852 $0.00886642 ¥0.064718659506 --% $0.01427958¥0.1042 $0.01366059¥0.0997 $44.775¥326.829 $0.064682$0.00501887 $74.74万¥545.55万 1.0亿1.0亿
1853 $0.443522 ¥3.2374001346 +6.33% $0.532474¥3.8867 $0.396329¥2.8929 $1327.87万¥9692.55万 $9.61$0.131294 $891.6万¥6508.03万 1.0亿2010.06万
1856 $0.054658 ¥0.3989651394 --% $0.081138¥0.5923 $0.078029¥0.5696 $12.267¥89.54 $0.218654$0.070783 $95.11万¥694.2万 1740万1740万
1859 $0.00175954 ¥0.012843410322 -0.36% $0.00181082¥0.0132 $0.00172672¥0.0126 $497.15¥3628.847 $0.02428117$0.001056 $884.17万¥6453.83万 200.0亿50.2亿
1860 $0.000000589711 ¥0.0000043044775023 --% $0.00000662¥0 $0.00000636¥0 $489.901¥3575.933 $0.00034798$0.00000636 $62.61万¥457.03万 1万亿2154.5亿
1875 $0.086167 ¥0.6289587831 -2.55% $0.09294¥0.6784 $0.086022¥0.6279 $32.35万¥236.17万 $7.33$0.01627825 $866.67万¥6326.12万 1.0亿9950万
1879 $0.01608678 ¥0.117422233254 +0.97% $0.0162556¥0.1187 $0.01576563¥0.1151 $37.09万¥270.75万 $0.210264$0.00434878 $858.94万¥6269.63万 10.0亿5.3亿
1880 $0.01562441 ¥0.114047255913 -4.42% $0.01651005¥0.1205 $0.01503082¥0.1097 $6万¥43.76万 $0.623493$0.00429697 $857.68万¥6260.44万 50.0亿5.4亿
1881 $0.01879406 ¥0.137183482158 +8.54% $0.019132¥0.1397 $0.01660466¥0.1212 $8.62万¥62.95万 $2.08$0.00349726 $857.66万¥6260.33万 10.0亿4.5亿
1882 $0.01934063 ¥0.141173060559 -3.08% $0.01995885¥0.1457 $0.01851162¥0.1351 $6997.4¥51076.122 $0.512804$0.01815605 $857.55万¥6259.51万 10.0亿4.4亿
1883 $0.02004518 ¥0.146315782374 +1.53% $0.02042921¥0.1491 $0.01938529¥0.1415 $2.46万¥17.99万 $0.349783$0.00763825 $849.23万¥6198.77万 11.0亿4.2亿
1885 $0.01132377 ¥0.082655594361 +8.67% $0.01148787¥0.0839 $0.01022168¥0.0746 $27.73万¥202.44万 $0.317732$0.00083536 $847.65万¥6187.27万 9.4亿7.4亿
1888 $0.01202392 ¥0.087766199256 +71.26% $0.01335448¥0.0975 $0.0069392¥0.0507 $803.62万¥5865.88万 $9.81$0.00489125 $846.47万¥6178.61万 20.0亿7.0亿
1890 $0.00471391 ¥0.034408243263 -9.69% $0.00521956¥0.0381 $0.00473811¥0.0346 $65.83万¥480.54万 $0.227823$0.00174127 $838.3万¥6118.97万 25.0亿17.7亿
1891 $0.00247347 ¥0.018054599571 +3.06% $0.00265383¥0.0194 $0.00225981¥0.0165 $68.97万¥503.45万 $0.153902$0.00199694 $838.2万¥6118.27万 50.0亿33.9亿
1891 $0.111846 ¥0.8163975078 --% $¥0 $¥0 $341.129¥2490.004 $7.84$0.027547 $415.17万¥3030.48万 1.0亿875万
1892 $0.059245 ¥0.4324470285 +1.91% $0.06083¥0.444 $0.056491¥0.4123 $2.52万¥18.42万 $0.459239$0.03060707 $837.43万¥6112.66万 10.0亿1.4亿
1893 $1.12 ¥8.175216 --% $2.36¥17.2263 $2.33¥17.0074 $56.026¥408.953 $3604.36$2.32 $113.14万¥825.85万 56.25万56.25万
1901 $4.77 ¥34.817661 --% $¥0 $¥0 $34.149¥249.26 $78.89$1.44 $438.65万¥3201.87万 108.5万91.86万
1902 $0.148719 ¥1.0855445967 --% $¥0 $¥0 $36.809¥268.68 $6.01$0.077198 $139.52万¥1018.4万 968.51万968.51万
1905 $0.01273799 ¥0.092978410407 -4.86% $0.01353197¥0.0988 $0.01269592¥0.0927 $8.74万¥63.76万 $0.088764$0.00231824 $826.75万¥6034.68万 10.0亿6.5亿
1908 $0.01377003 ¥0.100511579979 +1.54% $0.01377003¥0.1005 $0.01348385¥0.0984 $3.51¥25.621 $1.36$0.00029533 $826.2万¥6030.7万 6.0亿6.0亿
1910 $0.000000013426 ¥0.0000000980004018 --% $¥0 $¥0 $929.002¥6781.062 $0.000000039861$0.000000001 $257.57万¥1880.08万 397.49万亿397.49万亿
1910 $0.00165131 ¥0.012053407083 --% $0.00530326¥0.0387 $0.00489406¥0.0357 $991.246¥7235.403 $0.780237$0.00347192 $371.63万¥2712.67万 9.7亿7.1亿
1911 $0.067271 ¥0.4910312103 --% $0.05197¥0.3793 $0.0445337¥0.3251 $41.008¥299.329 $0.402177$0.00296991 $129.31万¥943.84万 2796万2796万
1912 $0.0131546 ¥0.09601937178 +5.14% $0.01641695¥0.1198 $0.0121249¥0.0885 $25.79万¥188.24万 $2.58$0.00567116 $822.72万¥6005.25万 10.0亿6.2亿
1913 $0.000000824288 ¥0.0000060167253984 +3.23% $8.37768E-7¥0 $7.82928E-7¥0 $42.23万¥308.23万 $8.821E-5$1.48142E-7 $821.79万¥5998.47万 9.98万亿9.98万亿
1915 $0.01266701 ¥0.092460306093 +1.05% $0.01320914¥0.0964 $0.01193033¥0.0871 $11.6万¥84.68万 $0.851892$0.00737775 $819.76万¥5983.69万 20.4亿6.4亿
1915 $0.00571643 ¥0.041725937499 --% $0.01319966¥0.0963 $0.0128358¥0.0937 $2.04万¥14.87万 $0.191665$0.01017356 $54.76万¥399.74万 9644.65万9580.21万
1921 $0.02514656 ¥0.183552285408 +0.6% $0.02529449¥0.1846 $0.02493925¥0.182 $3.23¥23.577 $4.88$0.01401821 $813.24万¥5936.11万 8.8亿3.2亿
1924 $0.0364514 ¥0.26606970402 +13.84% $0.03802763¥0.2776 $0.03095734¥0.226 $4.1万¥29.92万 $2.59$0.00791969 $810.85万¥5918.63万 2.5亿2.2亿
1930 $0.01589836 ¥0.116046899148 +10.22% $0.01701052¥0.1242 $0.01387801¥0.1013 $44.73万¥326.52万 $6.84$0.010049 $807.35万¥5893.11万 5.1亿5.1亿
1932 $0.00000198 ¥0.000014452614 +0.33% $2.01E-6¥0 $1.92E-6¥0 $1.58万¥11.5万 $7.459E-5$1.479E-7 $805.03万¥5876.17万 6.67万亿4.06万亿
1934 $2.65万 ¥193482.5451 +6.47% $101491¥740813.2563 $22106¥161358.3258 $5204.34¥37988.039 $102983$2235.69 $803.75万¥5866.81万 304.49918869304.49918869
1935 $0.221231 ¥1.6148314383 +2.95% $0.223254¥1.6296 $0.208588¥1.5225 $8.98万¥65.52万 $10.64$0.04798169 $802.42万¥5857.13万 3625.82万3625.82万
1936 $0.00851488 ¥0.062152663584 --% $¥0 $¥0 $4.58万¥33.45万 $0.137299$0.00592569 $383.17万¥2796.86万 10.0亿4.4亿
1937 $1.11 ¥8.102223 +1.36% $1.12¥8.1752 $1.095¥7.9927 $21.56万¥157.39万 $13.21$1.094 $799.58万¥5836.36万 719.7万719.7万
1938 $0.00002863 ¥0.000208978959 --% $0.00004342¥0.0003 $0.00004254¥0.0003 $845.807¥6173.802 $0.00009869$0.00001559 $286.2万¥2089.05万 1000.0亿999.5亿
1938 $35.01 ¥255.548493 --% $¥0 $¥0 $729.376¥5323.937 $2001.6$50.04 $132.31万¥965.77万 3万1.6万
1940 $3682.7 ¥26881.13211 +1.93% $3683.87¥26889.6723 $3578.8¥26122.7348 $1088.3¥7943.828 $4515.2$82.18 $788.98万¥5758.99万 2142.3901426942142.390142694
1943 $0.04212157 ¥0.307457975901 +18.27% $0.04275598¥0.3121 $0.03205674¥0.234 $9.75万¥71.18万 $0.31307$0.01352654 $785.19万¥5731.32万 3.0亿1.8亿
1945 $0.00162085 ¥0.011831070405 -3.35% $0.00174875¥0.0128 $0.00161507¥0.0118 $4.98万¥36.38万 $0.160205$0.00040295 $783.76万¥5720.93万 50.0亿47.7亿
回顶部