比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	PARA Paragon Network	3.101E-5	24.16	-	-	0	0.00%
99999	USDC Polygon Hermez Bridged USDC (x Layer)	1.064	4520.94	-	-	7.69	0.00%
99999	TONK Tonk Inu	0.00113374	126.16	-	-	0	-3.00%
99999	GLINT Glint Coin	0.03083197	2211.57	-	-	0.22	+0.13%
99999	FISH Polycat Finance	0.17708	4959.99	-	-	1.28	-2.67%
99999	JAIHO Jaiho Crypto	0.00026545	5.81	-	-	0	-75.39%
99999	FINA Defina Finance	0.00183554	5.75万	-	-	0.01	-0.27%
99999	XLIST XList	0.00010095	3.78	-	-	0	0.00%
99999	UDI Udinese Calcio Fan Token	0.28763	143.81	-	-	2.07	0.00%
99999	BC3M Backed GOVIES 0-6 months EURO	128.04	-	-	-	925.63	-0.14%
99999	RVC Ravencoin Classic	1.016E-5	897.37	-	-	0	-2.12%
99999	AZ Azbit	4.36E-6	387.65	-	-	0	+1.11%
99999	AWSTETH Aave v3 wstETH	3951.52	-	-	-	2.86万	+0.76%
99999	TARA Tara Coin	0.082919	2453.07	-	-	0.59	0.00%
99999	USDC Bridged USDC	0.999781	2486.75万	-	-	7.22	-0.22%
99999	EXAWSTETH Exactly Wrapped stETH	3952.92	-	-	-	2.86万	+1.09%
99999	HONK HONK	6.713E-5	1.92	-	-	0	-0.22%
99999	MAGIC Magic Carpet Ride	0.00121097	501.37	-	-	0	+4.66%
99999	MULN MullenArmy	9.4E-6	17.48	-	-	0	+0.77%
99999	NEXG NexGami	9.995E-5	3.86万	-	-	0	+19.15%
99999	WETH Nomad Bridged WETH (Moonbeam)	88.83	7.08	-	-	642.17	0.00%
99999	ROIDS Asteroids	0.00343335	123.99	-	-	0.02	+0.63%
99999	SORA Sora Solana	9.49E-6	3.13	-	-	0	-0.22%
99999	MOON Moonflow	0.00021557	3.76万	-	-	0	+1.94%
99999	WADDUP Dat Boi	2.296E-5	60.41	-	-	0	+0.03%
99999	RWB RawBlock	0.00010298	20	-	-	0	-0.08%
99999	RASTO Rastopyry	0.00015185	3199.3	-	-	0	-0.68%
99999	MOVEPUMP MovePump	2.702E-5	2817.12	-	-	0	-8.21%
99999	ELO Elosys	0.00252075	18.2	-	-	0.01	+0.39%
99999	LCR LaunchR	0.00011418	953.16	-	-	0	-3.04%
99999	QGOV Q Protocol	0.01890255	89.34	-	-	0.13	-0.64%
99999	HSOL Helius Staked SOL	260.07	63.7万	-	-	1880.12	-0.49%
99999	TCS Timechain Swap	0.00727043	2.6	-	-	0.05	+16.64%
99999	DEVT DeHorizon	0.00010001	0.148	-	-	0	+0.11%
99999	GENZ GENZ Token	0.00038987	703.97	-	-	0	-4.00%
99999	PIN Pay It Now	0.00781704	2.12万	-	-	0.05	-6.62%
99999	DFA DeFine	0.00035719	185.19	-	-	0	-10.66%
99999	ELEPHANT Elephant Money	4.3822E-8	621.43	-	-	0	+1.93%
99999	IUSD iUSD	0.978849	18.88万	-	-	7.07	-1.23%
99999	HVE2 Uhive	0.00047947	7.14	-	-	0	0.00%
99999	LUXY Luxy	0.00166911	332.15	-	-	0.01	0.00%
99999	LUMI Lumishare	0.00453425	68.06万	-	-	0.03	+7.33%
99999	BALD Bald	0.02099877	298.53	-	-	0.15	-1.28%
99999	AMKR Aave v3 MKR	1301.05	-	-	-	9405.68	+0.94%
99999	WTT Wrapped Thunder Token	0.00359375	7225.9	-	-	0.02	+1.72%
99999	CAT Cat Finance	9.96E-6	137.96	-	-	0	+2.74%
99999	USDC.AXL Axelar Bridged USDC (Cosmos)	1.001	32.35万	-	-	7.23	+0.02%
99999	CNDL Candle AI	0.0032794	5831.61	-	-	0.02	-4.44%
99999	MONI Moni	0.00022247	2146.1	-	-	0	-0.81%
99999	WETH Multichain Bridged WETH (Moonriver)	41.82	2.37	-	-	302.32	+2.03%
99999	VNPT Vitruvian Nexus Protocol	-	35.076	-	-	0	0.00%
99999	BABYELON Baby Elon	3.291E-12	14.51万	-	-	0	-3.34%
99999	SBF Sam Bankmeme Fried	0.00381184	5.58万	-	-	0.02	+20.82%
99999	DEVE Develocity	0.00231544	1.22万	-	-	0.01	-44.65%
99999	GOAT GOAT404	32.72	24.41	-	-	236.54	0.00%
99999	$SHADOW Shadowladys DN404	16.26	2173.35	-	-	117.54	-2.82%
99999	IRBIS Snow Leopard - IRBIS	2.119E-5	975.91	-	-	0	0.00%
99999	PIZZA Pizza Gram	5.51	1.51	-	-	39.83	+9.88%
99999	SISPOP SISPOP	4.285E-5	7.36	-	-	0	+0.50%
99999	XPP Xpad.pro	0.0009966	2.41万	-	-	0	+5.04%
99999	SONAR SonarWatch	0.00395615	4.13万	-	-	0.02	-19.27%
99999	THG Thetan Arena	0.01477319	34.71万	-	-	0.1	+1.70%
99999	ALETH Alchemix ETH	3262.84	19.02万	-	-	2.36万	+1.51%
99999	MIX DSC Mix	0.00216387	1.27	-	-	0.01	0.00%
99999	OBELT Orbit Bridge Klaytn BELT	0.054067	40.1	-	-	0.39	0.00%
99999	PION Pion	0.095729	1.66万	-	-	0.69	+30.67%
99999	BCSPX Backed CSPX Core S&P 500	637.46	3.02万	-	-	4608.38	+0.06%
99999	MAAL Maal Chain	0.146199	964.99万	-	-	1.05	+0.53%
99999	OSQTH Opyn Squeeth	112.49	80.5	-	-	813.22	0.00%
99999	BAM Bambi	1.332E-9	54.68	-	-	0	0.00%
99999	FBG Fort Block Games	0.02560905	803.08	-	-	0.18	+2.10%
99999	SPEEDY Speedy	8.1149E-8	19.74	-	-	0	+15.25%
99999	SGM SRCGAME	0.00037685	2.67万	-	-	0	+87.65%
99999	TARD Tard	1.34E-5	1.44	-	-	0	+0.58%
99999	SOLVBTC Butter Bridged SolvBTC (Map Protocol)	47885	0.029	-	-	34.62万	0.00%
99999	STEVE Steve	9.26036E-7	70.35	-	-	0	0.00%
99999	BTB Better Fan	2.53	9.355	-	-	18.29	0.00%
99999	TROG TROG	1.22837E-7	940.24	-	-	0	0.00%
99999	WETH Multichain Bridged WETH (Moonbeam)	122.47	8.76	-	-	885.37	+3.78%
99999	EARTH PaleBlueDot	34831	68.76	-	-	25.18万	0.00%
99999	EUSD ARYZE eUSD	0.987352	956.22	-	-	7.13	-0.97%
99999	MBX MetaBlox	0.00323345	1264.64	-	-	0.02	0.00%
99999	PPT PAPA Trump	1.31E-6	630.09	-	-	0	-6.95%
99999	BERC Fair BERC20	0.00211203	1182.91	-	-	0.01	0.00%
99999	HD HELI Doge	1.04992E-7	431.46	-	-	0	-2.88%
99999	EDE El Dorado Exchange (Base)	0.0240875	29.15	-	-	0.17	+0.64%
99999	FON INOFi	0.00141131	1.46万	-	-	0.01	0.00%
99999	DOJO Project Dojo	2.792E-5	303.76	-	-	0	0.00%
99999	USDT ShimmerBridge Bridged USDT (ShimmerEVM)	1.001	1853.8	-	-	7.23	+0.98%
99999	GDZ GODZI	7.72E-6	1.27	-	-	0	0.00%
99999	ZED ZED RUN	0.01013298	8215.59	-	-	0.07	+1.64%
99999	NII Nahmii	7.05575E-7	107.29	-	-	0	0.00%
99999	PAYN PAYNET	0.493345	2834.74万	-	-	3.56	+0.62%
99999	OBNB Orbit Bridge Klaytn Binance Coin	749	1295.13	-	-	5414.74	0.00%
99999	DFC DefiConnect V2	2.65E-5	0.001	-	-	0	0.00%
99999	PTH PlasticHero	0.057016	1.86万	-	-	0.41	-4.94%
99999	LYD Lydia Finance	0.00021895	791.3	-	-	0	+2.44%
99999	$BANK Bankercoin	7.33623E-7	1341.91	-	-	0	-1.06%
99999	FOUR 4	0.00058928	40.2万	-	-	0	+0.39%
99999	LIBERTAS Wrapped LIBERTAS OMNIBUS	5.4	198.46	-	-	39.03	-3.07%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%