比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MTG MagnetGold	0.02936366	78.94	-	-	0.21	+2.65%
99999	404A 404Aliens	3.51	361.78	-	-	25.37	0.00%
99999	0XANON 0xAnon	0.00151177	4.42	-	-	0.01	0.00%
99999	L L	3.4822E-8	5.68	-	-	0	0.00%
99999	JUCYSOL Juicy Staked SOL	197.7	1.98	-	-	1429.23	0.00%
99999	CHONK Chonk	4.6648E-8	14.52	-	-	0	-0.63%
99999	NRG Energy Token	7.57E-6	74.98	-	-	0	-2.46%
99999	MTMS MTMS Network	0.00072009	7.55万	-	-	0	-0.14%
99999	MST Memes Street AI	1.4075E-8	243.28	-	-	0	+0.36%
99999	BABYHAMSTER Baby Hamster	7.388E-9	3.03	-	-	0	+1.13%
99999	FOX Foxify	0.232466	2106.28	-	-	1.68	+7.36%
99999	WTF WHAT•THE•FRUCK (Runes)	0.00015661	20.43	-	-	0	0.00%
99999	SDOG Small Doge	1.48584E-7	11.99	-	-	0	0.00%
99999	BRCT BRC App	0.00066836	526.19	-	-	0	-4.68%
99999	TWD THE WORD	1.73E-6	2.7	-	-	0	-0.13%
99999	RAGE RAGE	0.076655	4.04万	-	-	0.55	-0.93%
99999	ZUSDC LayerZero Bridged USDC (Aptos)	0.995318	863.31万	-	-	7.19	-0.66%
99999	GCR Golden Celestial Ratio	0.00040594	3.95万	-	-	0	+19.01%
99999	21LTC 21.co Wrapped LTC	97.36	103.46	-	-	703.84	0.00%
99999	EBC Epic Ballad Coin	0.218195	759.32万	-	-	1.57	+9.64%
99999	SBONK SHIBONK	2.04	1.29万	-	-	14.74	+19.13%
99999	PHY Physis	0.02036206	3868.1	-	-	0.14	+0.79%
99999	PDX PDX Coin	74.26	30.6万	-	-	536.84	0.00%
99999	STA STOA Network	0.00213574	366.63	-	-	0.01	-17.41%
99999	DTSLA Tesla Tokenized Stock Defichain	16.73	2.37	-	-	120.94	+0.37%
99999	ELOIN Eloin	2.37288E-7	96.82	-	-	0	0.00%
99999	IZI Izumi Finance	0.00755125	19.85万	-	-	0.05	+1.51%
99999	ULG Ultragate	2.825E-5	0.002	-	-	0	-12.15%
99999	OXRP Orbit Bridge Klaytn Ripple	3.15	2086.64	-	-	22.77	+1.08%
99999	POLLY Polly Finance	1.055E-5	32.33	-	-	0	+0.45%
99999	MAG Magnum	0.03947061	14.85	-	-	0.28	-1.25%
99999	WAT Wat BNB	8.054E-9	3.12	-	-	0	-0.30%
99999	WIFE Wife Changing Money	0.0467715	841.72	-	-	0.33	+3.34%
99999	BDIN BendDAO BDIN (Ordinals)	0.00291074	2614.86	-	-	0.02	+6.74%
99999	LIFC Life Coin	0.00031095	3	-	-	0	0.00%
99999	M-USDC Merlin's Seal USDC	0.929701	6.38	-	-	6.72	+3.41%
99999	GOOGLY Googly Cat	0.00028076	87.2	-	-	0	0.00%
99999	BLOB BLOB	9.974E-9	2.2	-	-	0	0.00%
99999	BONKI BONK Inu	4.2816E-8	2.98	-	-	0	0.00%
99999	SLEX Slex	3.73	1310.96万	-	-	26.96	+0.77%
99999	OMUSD OpenMoney USD	0.997709	1136.87	-	-	7.21	0.00%
99999	WHETH Where Did The ETH Go? (Pulsechain)	0.059716	78.78	-	-	0.43	+4.17%
99999	CPC Companion Pet Coin	0.144763	0.666	-	-	1.04	0.00%
99999	EBIT eBit	0.00234178	70.25	-	-	0.01	0.00%
99999	GAI Game Integrated AI Coin	1	4689.16	-	-	7.22	0.00%
99999	SNIBBU Snibbu the Crab	6.7504E-8	1803.36	-	-	0	+4.63%
99999	DNY Dynasty Coin	1.22	161.05	-	-	8.81	0.00%
99999	POT POT	0.00340679	1.72	-	-	0.02	0.00%
99999	GEEK Last Memories	0.0005674	10.72万	-	-	0	+2.37%
99999	ZIPPYSOL Zippy Staked SOL	265.04	435.78	-	-	1916.05	-0.70%
99999	SHID SHID	1.27649E-10	93.61	-	-	0	+3.33%
99999	TRIM TRIMBEX	4.43	4057.79	-	-	32.02	+15.71%
99999	RIXEN Rixen Finance	0.00011103	555.96	-	-	0	+0.97%
99999	STAR Speed Star STAR	0.00309647	9.27	-	-	0.02	+2.69%
99999	CGS CougarSwap	3.756E-5	3.23	-	-	0	+2.50%
99999	WADA Wrapped ADA	1.004	3.33万	-	-	7.25	-1.39%
99999	XNFT xNFT Protocol	0.00039611	608.56	-	-	0	-13.07%
99999	UMC Ultramoc	0.00094978	1.96	-	-	0	+0.90%
99999	2GCC 2G Carbon Coin	0.00019507	6.64	-	-	0	0.00%
99999	POLYCUB PolyCub	0.00289454	2.58	-	-	0.02	+0.19%
99999	BCOIN Backed Coinbase Global	295.48	93.49	-	-	2136.11	0.00%
99999	DNODE DecentraNode	1.72	41.71	-	-	12.43	0.00%
99999	AGHST Aave v3 GHST	0.834556	-	-	-	6.03	+3.10%
99999	WFRXETH Wrapped frxETH	3311.99	25.55万	-	-	2.39万	+1.77%
99999	BTC bitcoin (2015 Wrapper) (Meme)	0.145527	1462.42	-	-	1.05	-1.29%
99999	APEPE Ape and Pepe	3.51E-6	924.57万	-	-	0	+0.97%
99999	ALME ALITA	5.52E-6	5.38万	-	-	0	+0.43%
99999	CATSTR Catster	2.55E-5	66.92	-	-	0	-1.07%
99999	TOOLS Blocktools	0.708748	501.4	-	-	5.12	0.00%
99999	$BBOOK BASE BOOK	1.49E-6	111.41	-	-	0	-2.40%
99999	JEFE Jefe	7.41E-6	3.05	-	-	0	-1.08%
99999	BONKSOL Bonk Staked SOL	268.91	27.25万	-	-	1944.03	+0.56%
99999	XJKL xJKL_Astrovault	0.198323	2.45万	-	-	1.43	+12.16%
99999	WBTC Cronos zkEVM Bridged WBTC (Cronos zkEVM)	106570	2.46万	-	-	77.04万	+4.31%
99999	PANDA Pandacoin Inu	3.604E-10	6.9	-	-	0	0.00%
99999	O O.XYZ	1.006	9.16万	-	-	7.27	-0.30%
99999	MOR MORION	0.85773	4.25万	-	-	6.2	+5.58%
99999	USDC Energi Bridged USDC (Energi)	1.001	177.39	-	-	7.23	+0.17%
99999	PME Pomerium Community Meme Token	1.21364E-10	3.46	-	-	0	0.00%
99999	TERT Tert	8.61E-6	5.33	-	-	0	+1.25%
99999	GOLD GoldenBoys	14.02	299.27	-	-	101.35	-2.16%
99999	ADAO ADADao	0.00093554	5.69	-	-	0	+2.14%
99999	RIOT Riot Racers	0.00146976	79.86	-	-	0.01	+0.56%
99999	4INT 4INT	0.00075322	105.84	-	-	0	+2.13%
99999	JFI JackPool.finance	5.3	78.92	-	-	38.31	-1.01%
99999	UNFT Ultra NFT	4.55635E-13	-	-	-	0	0.00%
99999	OUSDT Orbit Bridge Klaytn USD Tether	0.141245	166.46	-	-	1.02	+4.07%
99999	PLD Plutonian DAO	0.00340998	253.45	-	-	0.02	+0.00%
99999	RBX RBX	0.00085045	105.31	-	-	0	-0.23%
99999	MVG Mad Viking Games Token	0.00037315	2524.99	-	-	0	0.00%
99999	0XAISWAP 0xAISwap	0.174818	130.22	-	-	1.26	0.00%
99999	ALDO Aave v3 LDO	1.92	-	-	-	13.88	+3.02%
99999	BANK BANK AI	0.00016923	3217.58	-	-	0	+3.13%
99999	DAP DApp AI	0.00448625	46.87	-	-	0.03	0.00%
99999	BYIN BYIN	8.7022E-8	21.47万	-	-	0	-22.91%
99999	STEAK Steak	1.33	437.05	-	-	9.61	0.00%
99999	CHOW CHOW CHOW	1.56636E-7	18.66	-	-	0	0.00%
99999	DINO Coding Dino	5.397E-5	45.79万	-	-	0	+0.53%
99999	HAGGORD HAGGORD	0.097754	3725.6	-	-	0.7	-11.57%
99999	MECH Merchant Finance	0.00012146	111.65	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%