比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	BTE Bitweb	3.769E-5	-	-	-	0	0.00%
99999	VIZION Vizion	0.00262579	34.14	-	-	0.01	+0.55%
99999	BFLOKI bitFloki	4.07254E-7	5.28万	-	-	0	+5.72%
99999	DONCAT Don Catblueone	3.5E-6	1.757	-	-	0	0.00%
99999	GAMES GAME•OF•BITCOIN	0.158364	53.34万	-	-	1.14	+3.15%
99999	MULTI Multichain (Fantom)	0.289265	2.66	-	-	2.09	+17.62%
99999	TED Tezos Domains	0.01022604	6.02万	-	-	0.07	+1.72%
99999	PNEAR pNEAR	10.12	1038.78	-	-	73.16	0.00%
99999	SONDA Solanaconda	0.00028204	10.16	-	-	0	+0.35%
99999	ZKGAP ZKGAP	7.348E-5	4.93	-	-	0	0.00%
99999	KAOYA KAOYA	0.054292	2.5	-	-	0.39	0.00%
99999	MATICPO MATIC (Wormhole)	0.452607	2.34万	-	-	3.27	+3.80%
99999	DUET Duet Protocol	0.00042854	7919.29	-	-	0	-0.07%
99999	XRDOGE XRdoge	3.889E-5	4813.26	-	-	0	+4.54%
99999	$LUCA Lucrosus Capital	0.00147745	1.48	-	-	0.01	0.00%
99999	ORE ORE	2.2803E-11	2.47	-	-	0	-0.28%
99999	AAMMUNIYFIWETH Aave AMM UniYFIWETH	27674	-	-	-	20.01万	+0.72%
99999	QDT QChain QDT	0.00168868	9.39万	-	-	0.01	-2.79%
99999	BSG Baby Squid Game	2.60096E-7	2687.95	-	-	0	-15.83%
99999	REGU RegularPresale	0.00098607	30.21	-	-	0	+0.06%
99999	SPYRO SPYRO	1.66078E-7	9.44	-	-	0	+0.65%
99999	STUMEE Stride Staked Umee	0.00070023	0.424	-	-	0	-0.07%
99999	TAPROOT Taproot	0.00075022	494.79	-	-	0	-9.17%
99999	NIGHT Midnight	2.066E-5	931	-	-	0	+0.18%
99999	CAMLY CAMLY COIN	2.304E-5	2201.83	-	-	0	-15.00%
99999	WVTRS Vitreus	0.01442057	21.23万	-	-	0.1	+0.66%
99999	SPINAQ Spinaq	6.377E-5	1.01	-	-	0	0.00%
99999	BABYGROK X BabyGrok X	1.8447E-14	20.52	-	-	0	+1.52%
99999	LONG Long 龙	0.00021453	95.59	-	-	0	+0.25%
99999	DENTX DENTNet	0.03400353	158.68	-	-	0.24	-2.83%
99999	DOGE LEGIO DOGE LEGION	0.00735525	9.09	-	-	0.05	0.00%
99999	$BLUE blue on base	5.8111E-8	1.52	-	-	0	0.00%
99999	DYOR DYOR Coin	1.45	3579.57	-	-	10.48	+0.78%
99999	G8C G8 Coin	0.00761539	29.86	-	-	0.05	0.00%
99999	DCLOUD DecentraCloud	0.02227452	3.03	-	-	0.16	0.00%
99999	REMILIO remilio	0.00030314	12.97万	-	-	0	+0.37%
99999	LEIA Leia	4.602E-5	197	-	-	0	+0.44%
99999	FTHM Fathom Protocol	0.089005	292.34	-	-	0.64	-1.16%
99999	SPAY SpaceY 2025	0.04162863	16.91万	-	-	0.3	-22.57%
99999	KSN Kissan	0.0416217	7219.66	-	-	0.3	+2.15%
99999	A4 A4 Finance	1.538E-5	6.326	-	-	0	0.00%
99999	DUKE Duke Inu	2.25985E-7	13.02	-	-	0	+12.19%
99999	EM Eminer	0.0001224	1254.31	-	-	0	-0.27%
99999	ORT XREATORS	0.00105999	844.32	-	-	0	-8.35%
99999	WJXN Jax.Network	0.0075974	6933.1	-	-	0.05	+2.07%
99999	AAMMUSDC Aave AMM USDC	1.002	-	-	-	7.24	+0.13%
99999	CATZ CatzCoin	1.65E-6	78.94	-	-	0	+1.67%
99999	BS9000 BabySmurf9000	6.71E-5	209.99	-	-	0	+2.65%
99999	XGRAV xGRAV_Astrovault	0.00060719	207.04	-	-	0	+2.71%
99999	COIN COIN	0.00067221	23.74	-	-	0	+2.92%
99999	BENG Based Peng	3.86E-6	12.08	-	-	0	+0.39%
99999	USDT Bridged Tether (Manta Pacific)	0.998674	10.86万	-	-	7.21	+0.00%
99999	HTE Hepton	0.00010515	8.35万	-	-	0	0.00%
99999	RICH ChooseRich	3.807E-5	1.007	-	-	0	-3.12%
99999	CDS Cats Do Something	8.155E-5	1.22	-	-	0	-1.09%
99999	BLUBI Blubi	1.231E-5	6.16	-	-	0	+3.51%
99999	ZOINK Zoink	4.63571E-7	46.3	-	-	0	+10.71%
99999	BOMEOW Book of Meow	0.00087789	11.807	-	-	0	0.00%
99999	BABYWIF babydogwifhat	0.00021283	3632.4	-	-	0	+5.39%
99999	$MYRE Myre The Dog	5.248E-5	3.37万	-	-	0	-19.53%
99999	$GIGA GigaChadGPT	0.00089482	181.45	-	-	0	+2.89%
99999	XROCK xRocket	0.02780718	3.55万	-	-	0.2	+7.55%
99999	PXETH Dinero Staked ETH	3315.71	678.06万	-	-	2.4万	+0.61%
99999	GENSX Genius X	0.0006277	813.38	-	-	0	-5.64%
99999	POLLUK Jasse Polluk	8.757E-5	2549.02	-	-	0	+0.78%
99999	HYGT HYGT	0.00084222	2768.45	-	-	0	+2.57%
99999	VATR Vatra INU	0.00068219	1.2万	-	-	0	+0.04%
99999	ZKGUN zkGUN	0.0006418	26.75	-	-	0	0.00%
99999	SPHRI Spherium	0.01472296	0.192	-	-	0.1	0.00%
99999	AOG AgeOfGods	0.00500022	9259.57	-	-	0.03	+10.99%
99999	AADA Aada Finance	1.76	7.01万	-	-	12.72	+2.78%
99999	DHP dHealth	0.00041132	29.16	-	-	0	+3.40%
99999	XROW XROW	0.00396525	98.26	-	-	0.02	+1.71%
99999	AAMMUSDT Aave AMM USDT	1.001	-	-	-	7.23	+0.16%
99999	ATOZ Race Kingdom	0.03661927	3.98万	-	-	0.26	+0.21%
99999	REIGN Reign of Terror	0.00016586	78.82	-	-	0	+0.26%
99999	FAKT Medifakt	0.00054882	68.01万	-	-	0	+10.51%
99999	RSWETH Restaked Swell ETH	3396.09	130.2万	-	-	2.46万	+0.65%
99999	TSA TensorScan AI	0.279906	7062.69	-	-	2.02	+5.66%
99999	AK1111 Akashalife	0.35455	8.59万	-	-	2.56	+43.36%
99999	COINROBOT CoinRobot.AI	1.29	1.81万	-	-	9.32	+0.96%
99999	GRPH Unigraph (Ordinals)	0.03643514	26.77万	-	-	0.26	-10.55%
99999	DCN Compute Network	0.0019427	437.86	-	-	0.01	0.00%
99999	WETH Zora Bridged WETH (Zora Network)	3320.82	8675.56	-	-	2.4万	+0.93%
99999	USDT Stargate Bridged USDT (Iota EVM)	1.007	295.35万	-	-	7.27	+0.52%
99999	PTGC The Grays Currency	0.00062832	32.81万	-	-	0	+13.01%
99999	SONORC Sonorc	2.14E-6	161.64	-	-	0	+3.94%
99999	DCNX DCNTRL Network	0.00017049	17.69	-	-	0	0.00%
99999	CET Degen Cet	1.764E-5	3.53	-	-	0	+1.95%
99999	GNUS GENIUS AI	5.74	11.26万	-	-	41.49	-4.38%
99999	USDC Multichain Bridged USDC (Syscoin)	1.001	203.771	-	-	7.23	0.00%
99999	MOLLY Molly AI	0.00242962	558.34	-	-	0.01	0.00%
99999	SOLGUN Solana Gun	3.59396E-10	11.75	-	-	0	-0.36%
99999	KETAMINE Ketamine	3.407E-5	17.81	-	-	0	0.00%
99999	GLIZZY GLIZZY	5.41228E-7	2751.45	-	-	0	+0.89%
99999	LEMD Lemond	2.036E-5	557.52	-	-	0	-3.06%
99999	AAAVE Aave AAVE	373.7	43.54万	-	-	2701.58	+10.44%
99999	DBZ Diamond Boyz Coin	0.00177169	6.13	-	-	0.01	+0.95%
99999	EMPIRE Empire	0.00017194	1467.42	-	-	0	+40.87%
99999	XRPAYNET XRPayNet	0.00020198	7.22万	-	-	0	-1.02%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%