比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	VEL Icarus M: Guild War VELZEROTH	0.0184956	1.054	-	-	0.13	-0.88%
99999	CCH CryptoCoinHash	1.002	1112.52	-	-	7.24	+0.09%
99999	ETE Ethereum Express	0.00026048	5982.71	-	-	0	0.00%
99999	FNNC Fennec	0.00499986	378.67	-	-	0.03	-3.36%
99999	WEALTH Generational Wealth	2.267E-9	1.61	-	-	0	+6.17%
99999	RCKT RocketSwap	0.04581254	60.72	-	-	0.33	0.00%
99999	DVPN DVPN Network	0.00017193	19.23	-	-	0	0.00%
99999	PROMISE Promise	1.38885E-13	5.32	-	-	0	+1.20%
99999	WETH Sanko Bridged WETH (Sanko)	3320.52	871.85	-	-	2.4万	+1.01%
99999	LEIA Leia the Cat	4.093E-5	356.99	-	-	0	+3.63%
99999	GOD God	1.3162E-8	78.74	-	-	0	0.00%
99999	DEBT The Debt Box	3	83	-	-	21.68	0.00%
99999	FRR Frontrow	1.435E-5	2320.97	-	-	0	+0.48%
99999	AAMMUNIAAVEWETH Aave AMM UniAAVEWETH	3407.05	-	-	-	2.46万	+4.84%
99999	DIE Die Protocol	1.5084E-8	65.64	-	-	0	0.00%
99999	LUMIII Lumiii	0.00019659	2.97	-	-	0	0.00%
99999	UNO Unobtanium	9.01	43.56	-	-	65.13	+6.93%
99999	OSK OSK	5.39	30.6	-	-	38.96	+0.96%
99999	ABAT Aave BAT	0.240507	-	-	-	1.73	+2.77%
99999	CCGDS CCGDS	0.01565946	16.245	-	-	0.11	0.00%
99999	DXB Dexbet	0.0158191	217.84	-	-	0.11	-9.31%
99999	PALAI PaladinAI	0.01187099	1.21万	-	-	0.08	-13.99%
99999	HAI Let's Get HAI	1.14	5.2万	-	-	8.24	+0.21%
99999	MEOW Meow	4.03E-6	2.39	-	-	0	+3.61%
99999	VASTR Bifrost Voucher ASTR	0.06501	369.79	-	-	0.46	+1.58%
99999	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	1.002	36.19万	-	-	7.24	+0.03%
99999	CHWY CHEWY	1.44E-12	429.51	-	-	0	+3.99%
99999	GROK First GROK AI	4.24807E-7	41.86	-	-	0	-1.41%
99999	BARA Capybara Memecoin	0.00090121	627.25	-	-	0	+0.32%
99999	HINU Hokkaido Inu Token	2.4723E-8	4.02	-	-	0	0.00%
99999	ACG Aurum Crypto Gold	0.00216443	165.25	-	-	0.01	+7.91%
99999	DEGEN Cross Chain Degen DAO	2.53	735.51	-	-	18.29	-2.70%
99999	REXX Rexx Coin	0.00021987	11.443	-	-	0	0.00%
99999	RWA re.al	0.094314	957.37	-	-	0.68	-9.53%
99999	FINE FINE	3.181E-9	6.67万	-	-	0	-0.84%
99999	GAIN$ GainSpot	4.758E-5	293.29	-	-	0	0.00%
99999	XETH Instabridge Wrapped ETH (Radix)	3287.92	8.17万	-	-	2.38万	+2.37%
99999	USDM USD Mapped Token	1	2.7万	-	-	7.22	+0.45%
99999	ZKIN zkInfra	0.02858243	43.57	-	-	0.2	0.00%
99999	KPL Kepple	1.124E-5	967.9	-	-	0	-33.73%
99999	PFTM pFTM	0.00450883	0.887	-	-	0.03	0.00%
99999	AAMMUNIBATWETH Aave AMM UniBATWETH	84.96	-	-	-	614.2	+1.70%
99999	DX DxChain	2.045E-5	910.01	-	-	0	-0.68%
99999	XRUN XRun	0.02846936	6.33万	-	-	0.2	+61.01%
99999	LUM Lum Network	7.615E-5	405.89	-	-	0	-1.73%
99999	ABAT Aave BAT v1	0.240507	-	-	-	1.73	+2.77%
99999	HIBEANZ hiBEANZ	0.00046543	7320.066	-	-	0	0.00%
99999	VAPE VaporFi	0.228782	2793.58	-	-	1.65	+1.27%
99999	TOKKI CRYPTOKKI	0.00882753	263.13	-	-	0.06	+9.29%
99999	MAY Mayfair	0.00624749	1.054	-	-	0.04	0.00%
99999	THOREUM Thoreum V3	13566.79	1937.53	-	-	9.81万	+8.24%
99999	USDT Bridged Tether (Stargate)	0.982088	286.45	-	-	7.09	+0.85%
99999	CLOUD SolCloud	0.0005653	1.82	-	-	0	+0.82%
99999	BAYE Bayesian	8.512E-5	0.091	-	-	0	0.00%
99999	SALMAN Mohameme Bit Salman	1.17217E-7	27.17	-	-	0	0.00%
99999	CIF CatwifHat	6.475E-5	1531.88	-	-	0	-7.03%
99999	EUSDT Enosys USDT	1.004	6.96万	-	-	7.25	+2.23%
99999	GROKCEO GROK CEO	8.40119E-13	1.25万	-	-	0	+1.41%
99999	OMOM OMOM	0.500805	1115.24	-	-	3.62	+1.74%
99999	DRGX DragonX	0.01217459	2212.64	-	-	0.08	-1.97%
99999	DOGGA Doggacoin	2.42737E-7	73.86	-	-	0	0.00%
99999	FEVO Flappy Bird Evolution	9.922E-9	1192.56	-	-	0	+1.46%
99999	THND Three Hundred AI	1931.31	1852.42	-	-	1.4万	-1.73%
99999	DODO DODO	0.256137	7967.35	-	-	1.85	+2.61%
99999	DXR Dex Raiden	6.675E-5	63.11	-	-	0	0.00%
99999	ZKHIVE zkHive	0.00149441	28.41	-	-	0.01	-2.10%
99999	AAMMUNICRVWETH Aave AMM UniCRVWETH	1233.07	-	-	-	8914.23	+0.60%
99999	UNQ Unique Venture clubs	9.102E-5	337.32	-	-	0	-3.96%
99999	ABUSD Aave BUSD	1.001	-	-	-	7.23	+0.21%
99999	CCOMP cCOMP	2.21	51.49	-	-	15.97	0.00%
99999	GDRT GDRT	1.055E-11	1557.079	-	-	0	0.00%
99999	MAZI MaziMatic	0.00033102	18.75	-	-	0	0.00%
99999	METADOGE MetaDoge BSC	0.00026609	137.94	-	-	0	+1.09%
99999	DPLTR Palantir Tokenized Stock Defichain	3.23	0.872	-	-	23.35	+0.37%
99999	DLY Daily Finance	0.00511909	103.84	-	-	0.03	+0.92%
99999	BCOQ Baby Coq Inu	8.079E-8	422	-	-	0	0.00%
99999	CACA CACA	1.536E-5	87.5	-	-	0	+1.83%
99999	FINALE Ben's Finale	3.74E-6	124.8	-	-	0	-2.85%
99999	SFRXETH L2 Standard Bridged sfrxETH (Fraxtal)	3659.23	3.28万	-	-	2.65万	-0.19%
99999	ARA AraFi	0.353009	45.14	-	-	2.55	0.00%
99999	BILLI BILLION•DOLLAR•DOG (Runes)	9.431E-5	76.24	-	-	0	0.00%
99999	FIRE HEXFIRE	2.235E-5	2.46万	-	-	0	+4.36%
99999	TOME Tales of meme	4.27909E-7	9.5	-	-	0	-3.65%
99999	BASEAI BaseAI	0.00113283	394.88	-	-	0	-4.72%
99999	STAN Stanley Cup Coin	0.00207406	9.22万	-	-	0.01	+0.87%
99999	ATH Athena DexFi	0.04696205	493.1	-	-	0.33	+0.32%
99999	MONKEI Monkei	2.7985E-11	45.98	-	-	0	0.00%
99999	GPTV GPTVerse	0.00091877	8.84万	-	-	0	+12.64%
99999	SCASH Satoshi Cash Network	0.00603913	236.95	-	-	0.04	-27.29%
99999	BRCX BRC20X	3.427E-5	9.59	-	-	0	0.00%
99999	PUUSH puush da button	1.1552E-7	5533.78	-	-	0	+7.85%
99999	OVDM Overdome	0.00022998	3.86	-	-	0	0.00%
99999	TOR Resistor AI	0.00197076	510.87	-	-	0.01	0.00%
99999	PORK john pork	3.167E-5	44.43	-	-	0	+5.25%
99999	GBT Give Back Token	5.54111E-10	11.53	-	-	0	+1.70%
99999	DOKE Doke Inu	1.862E-5	53.64	-	-	0	0.00%
99999	AAMMUNIDAIUSDC Aave AMM UniDAIUSDC	2272447	-	-	-	1642.82万	+0.16%
99999	MLNK Malinka	0.0029237	5.4万	-	-	0.02	+1.76%
99999	ABUSD Aave BUSD v1	1.001	-	-	-	7.23	+0.21%
99999	MCD CDbio	0.01287878	6.65	-	-	0.09	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%