比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	EMP Export Motors Platform	0.00028489	1321.25	-	-	0	+41.36%
99999	SAND The Sandbox (Wormhole)	0.577332	4065.31	-	-	4.17	-2.14%
99999	GRVE Grave	0.00209762	247.25	-	-	0.01	-1.43%
99999	FRETH frETH	449.12	1234.95	-	-	3246.82	0.00%
99999	OWL Owloper Owl	0.00095048	2.1	-	-	0	0.00%
99999	LP Liquid Protocol	0.051281	62.52	-	-	0.37	0.00%
99999	NUNA Nuna	5.52E-5	181.99	-	-	0	+0.85%
99999	ALP Arbitrove ALP	1464.84	2.39	-	-	1.06万	0.00%
99999	TMNG Technology Metal Network Global	0.00082114	5270.32	-	-	0	-18.78%
99999	TEAR TEAR	0.737539	2127.1	-	-	5.33	+12.19%
99999	USDT Bridged Tether (Scroll)	1	80.17万	-	-	7.22	+0.05%
99999	ALBEMARLE Albemarle Meme Token	0.00169389	3904.7	-	-	0.01	+23.20%
99999	BEAMX BEAMX	0.00457537	0.735	-	-	0.03	0.00%
99999	TAI Trace AI	0.00057501	46.91	-	-	0	0.00%
99999	AIBB BullBear AI	1.05603E-10	5564.66	-	-	0	-6.53%
99999	EXT Exatech	0.00025792	33.27	-	-	0	+1.66%
99999	NOMADS NOMADS	0.01486125	9.701	-	-	0.1	0.00%
99999	WBTC Bridged Wrapped Bitcoin (Scroll)	105788	17.57万	-	-	76.48万	+3.82%
99999	SOLANA HarryPotterWifHatMyroWynn	2.752E-5	1097.9	-	-	0	-11.52%
99999	SOOPY Sopermen	1.297E-5	4.89	-	-	0	-0.01%
99999	RPLAY Replay	0.00179953	158.96	-	-	0.01	-7.28%
99999	NCAT Neuracat	3.10248E-7	263.52	-	-	0	+0.51%
99999	OLEN Olen Mosk	0.00036321	1117.27	-	-	0	-0.78%
99999	NSF Null Social Finance	2.496E-5	42.84	-	-	0	0.00%
99999	MFTM Millennium Club Staked FTM	0.595448	261.59	-	-	4.3	+15.93%
99999	CATME Elon's Cat	-	304.94	-	-	0	-56.43%
99999	D2X D2	0.00797381	1.66万	-	-	0.05	-0.40%
99999	TRES Tres Chain	0.00019188	98.94	-	-	0	+0.28%
99999	PBB Pepe But Blue	3.039E-5	5.63	-	-	0	+0.87%
99999	$LADY LadyBot	0.056468	1684.085	-	-	0.4	0.00%
99999	GREAT TheTrumpToken	7.91	20.87万	-	-	57.18	+0.03%
99999	MQL MiraQle	9.3E-6	6.44	-	-	0	0.00%
99999	CREDIT PROXI DeFi	0.00216541	194.26	-	-	0.01	-11.58%
99999	MXNT Mexican Peso Tether	0.04699212	2354.71	-	-	0.33	-3.38%
99999	ATC Aster	5.584E-5	546.05	-	-	0	-17.40%
99999	FJT Fuji FJT	0.00226971	4.17万	-	-	0.01	0.00%
99999	TBAKE BakeryTools	5.205E-5	0.993	-	-	0	-0.37%
99999	REAL Real Realm	0.00013376	140.09	-	-	0	+6.86%
99999	$MART ArtMeta	0.00298513	10.19	-	-	0.02	+2.40%
99999	BP BunnyPark	0.00152451	1.47万	-	-	0.01	+0.16%
99999	RAC Racoon	0.03126817	0.001	-	-	0.22	+2.91%
99999	NNT Nunu Spirits	0.00018643	31.29	-	-	0	0.00%
99999	ARBS Arbswap	0.00011032	5.6万	-	-	0	+0.49%
99999	4TB 4TB Coin	0.00058998	205.72	-	-	0	+0.05%
99999	LFC LetsCRO	3.2165E-8	19.96	-	-	0	+4.99%
99999	BYAT Byat	1.429E-5	2506.82	-	-	0	+2.08%
99999	XFRXETH Leveraged frxETH	0.936255	-	-	-	6.76	+1.57%
99999	DAI Bridged Dai Stablecoin (Linea)	0.997384	5.76万	-	-	7.21	-0.49%
99999	FILES Solfiles	0.00051192	16.6	-	-	0	+0.56%
99999	SUSDT Bridged Tether (Alex Bridge)	0.999048	7.5万	-	-	7.22	+0.73%
99999	FOUND ccFound	0.00039729	276.85	-	-	0	-4.94%
99999	BERNA Backed ERNA $ Bond	6	-	-	-	43.37	+0.04%
99999	SLK Starlink Program	0.00016027	2408.51	-	-	0	+6.12%
99999	Avatar404	0.01841011	7.97	-	-	0.13	0.00%
99999	USDT Mapped USDT	1	1020.63	-	-	7.22	+0.39%
99999	RIWA Recycle Impact World Association	3.1434E-8	4365.43	-	-	0	+0.56%
99999	DCM DComm	0.01957467	1.33万	-	-	0.14	+1.29%
99999	CHVS Club Deportivo Guadalajara Fan Token	0.679564	7.48	-	-	4.91	0.00%
99999	HODL HODL	0.00014589	1520.75	-	-	0	+6.35%
99999	LANDWOLF LANDWOLF	2.92743E-10	-	-	-	0	-21.20%
99999	ROBIN Robin on Cronos	1.4E-6	1312.69	-	-	0	-0.61%
99999	GVEC Governance VEC	6.73	85.18	-	-	48.65	0.00%
99999	USDT BOB Network Bridged USDT (BOB Network)	1.001	570.19万	-	-	7.23	+1.28%
99999	JK JK Coin	0.02479147	213.1	-	-	0.17	-8.11%
99999	XDNA extraDNA	9.22E-6	25.66	-	-	0	-14.94%
99999	RSO Real Sociedad Fan Token	1.9	60.78	-	-	13.73	0.00%
99999	SDO TheSolanDAO	2.14196E-7	41.74	-	-	0	-0.11%
99999	POLYBUNNY Pancake Bunny Polygon	0.00589407	11.93	-	-	0.04	+0.56%
99999	BSOL BlazeStake Staked SOL	295.72	680.07万	-	-	2137.84	+1.55%
99999	LSD Liquid Solana Derivative	0.00059211	1.09万	-	-	0	-9.29%
99999	RAD RAD	0.000228	1.998	-	-	0	0.00%
99999	NUON Nuon	1.04	74.69	-	-	7.51	0.00%
99999	ALUSD Aave v3 LUSD	0.999069	-	-	-	7.22	+0.11%
99999	TRUMP Bridged MAGA (Wormhole)	0.926106	89.02万	-	-	6.69	-31.81%
99999	SILKY silky	1.917E-5	1530.91	-	-	0	+3.96%
99999	SMOL Smolcoin	5.45E-6	12.16万	-	-	0	-2.67%
99999	PUTNI Chadimir Putni	0.00061018	1837.44	-	-	0	+17.19%
99999	BUSD Celer Bridged BUSD (zkSync)	0.99196	8.58万	-	-	7.17	-0.65%
99999	KARCON Kaarigar Connect	9.2E-6	202.35	-	-	0	-10.51%
99999	BLM Blombard	0.999645	5.73万	-	-	7.22	-0.66%
99999	W3LT W3Starter Launchpad Token	1.31	5.46	-	-	9.47	0.00%
99999	WAPE Wrapped ApeCoin	1.041	2.47万	-	-	7.52	+4.42%
99999	EEYOR Eeyor	8.5258E-8	186.29	-	-	0	0.00%
99999	NUGX Nugget Rush	0.00055233	1.97	-	-	0	+0.23%
99999	MORFEY Morfey	1.03E-6	70.12	-	-	0	-1.07%
99999	KEK El Risitas	1.38547E-7	3019.78	-	-	0	-6.83%
99999	NANO Nanomatic	2.06	22.94万	-	-	14.89	-4.93%
99999	OASIS Oasis	0.00022461	1271.96	-	-	0	-6.48%
99999	TRUMP Trump45Coin	1.391E-5	1968.87	-	-	0	0.00%
99999	MARU Maru Dog	1.49E-6	37.48	-	-	0	+0.51%
99999	WBTC Bridged Wrapped Bitcoin (BOB Network)	105533	39.81万	-	-	76.29万	+2.51%
99999	PEO Pepe CEO	0.00062994	0.993	-	-	0	0.00%
99999	EYES EYES Protocol	7.357E-5	22.34	-	-	0	0.00%
99999	BAAS BaaSid	0.00056216	8314.04	-	-	0	+2.51%
99999	OXBT OXBT	0.00253088	26.36	-	-	0.01	0.00%
99999	SCANTO Liquid Staked Canto	0.03038933	287.45	-	-	0.21	-13.42%
99999	NUTGV2 NUTGAIN	0.00010714	2.29万	-	-	0	+0.22%
99999	USDC Synapse Bridged USDC (Elastos)	0.997158	5.62万	-	-	7.2	-0.34%
99999	SIFU Sifu Vision	78.67	6407.72	-	-	568.72	+2.16%
99999	HRZN Horizon	0.01400113	39.32	-	-	0.1	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%