比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ANARCHY Anarchy	0.02139701	759.67	-	-	0.15	-1.05%
99999	PLENTY Plenty DeFi	0.00654314	0.525	-	-	0.04	-0.19%
99999	FANC fanC	0.00598073	66.19万	-	-	0.04	+0.66%
99999	ZKDOGE zkDoge	1.107E-5	480.46	-	-	0	-1.85%
99999	MNX Nodetrade	0.00061461	0.128	-	-	0	0.00%
99999	HERO Step Hero	0.00096557	5.65万	-	-	0	+3.98%
99999	CNTO Ciento Exchange	0.02704774	0.055	-	-	0.19	-0.11%
99999	HYP Element	8.073E-5	4.6	-	-	0	0.00%
99999	$WNZ Winerz	8.843E-5	369.13	-	-	0	+10.35%
99999	USDT Bridged Tether (PulseChain)	0.998137	144.39万	-	-	7.21	+0.78%
99999	FTT FTT Token	0.00011777	553.89	-	-	0	0.00%
99999	PEPE PepePAD	7.3058E-8	41.86	-	-	0	+1.87%
99999	SECT SECT BOT	0.0027759	1.25	-	-	0.02	0.00%
99999	SCT SuperCells	0.00196026	2531.69	-	-	0.01	+1.64%
99999	GADOR Bridgador	1.136E-5	139.34	-	-	0	+2.37%
99999	STCORE CoreDAO Staked CORE	0.986202	10.68万	-	-	7.12	+2.08%
99999	XPX XPX	1.257E-5	3921.44	-	-	0	+4.89%
99999	TUIT Tuition Coin	0.00280083	661.54	-	-	0.02	-10.92%
99999	AIX AiAkitaX	2.8E-6	739.674	-	-	0	-11.24%
99999	CULT CULT CAT	2.821E-5	19.08	-	-	0	+0.17%
99999	MGE MergeX	5.052E-5	2.25	-	-	0	+0.20%
99999	LEGLD SALSA Liquid MultiversX	36.46	6366.22	-	-	263.58	+0.81%
99999	CHINGON Mexico Chingon	0.00045629	19.79	-	-	0	-0.58%
99999	ONCHAIN Onchain Coin	0.0116978	57.44	-	-	0.08	-0.08%
99999	DGEN DGEN	0.00169136	697.97	-	-	0.01	-5.92%
99999	DAI DAI on PulseChain	0.01504174	260.81万	-	-	0.1	+5.53%
99999	$GLORY Eternity GLORY Token	0.00100778	180.74	-	-	0	0.00%
99999	VXOR Vested XOR	0.00346366	-	-	-	0.02	0.00%
99999	FRBK FreeBnk	0.0089418	5.5万	-	-	0.06	+6.18%
99999	IVIP iVipCoin	1.925E-5	19.25	-	-	0	+2.25%
99999	VS veSync	0.00027574	28.99	-	-	0	+0.54%
99999	MARVIN MARVIN	2.16347E-7	34.42	-	-	0	0.00%
99999	POLIS Polis	0.00499069	9.54	-	-	0.03	+0.44%
99999	TEXAN Texan	7.2406E-7	2313.3	-	-	0	+0.17%
99999	IOBUSD ioBUSD	0.992448	142.15	-	-	7.17	-1.65%
99999	PLY Plenty PLY	0.00028892	3.61	-	-	0	-4.24%
99999	KOGECOIN KogeCoin	0.00065633	16.81	-	-	0	+2.52%
99999	STBL AlgoStable	1.13	673.65	-	-	8.16	+4.99%
99999	FIL Binance-Peg Filecoin	5.25	62.62万	-	-	37.95	+2.60%
99999	MBASE Minebase	0.00669076	21.17	-	-	0.04	0.00%
99999	SCAI SecureChain AI	0.00059397	580.54	-	-	0	-7.16%
99999	MATRIX A DOG IN THE MATRIX	1.376E-5	41.49	-	-	0	+0.67%
99999	XWGT Wodo Gaming	0.03520535	4万	-	-	0.25	-10.33%
99999	WPOKT Wrapped POKT	0.02751101	7.83万	-	-	0.19	-0.39%
99999	BCOQ BCOQ INU	8.0E-9	4848.19	-	-	0	-2.14%
99999	EVR Evrmore	0.00021712	1987.98	-	-	0	+13.40%
99999	YE Mr West	1.762E-5	72.5	-	-	0	+1.46%
99999	ZENO ZenoCard	0.00019808	41.16	-	-	0	0.00%
99999	NOUS NousAI	0.00018173	258.02	-	-	0	+1.64%
99999	FXI FX1Sports	0.00675868	3826.07	-	-	0.04	+0.06%
99999	BEANS Dancing Beans	388.9	5.18	-	-	2811.47	0.00%
99999	CROF Cropto Hazelnut Token	3.88	1.89万	-	-	28.04	-0.02%
99999	$REFLECT $Reflect	0.00013639	4.15	-	-	0	0.00%
99999	GAME Gamereum	3.002E-5	9.73	-	-	0	0.00%
99999	FGM Feels Good Man	8.42E-6	761.25	-	-	0	+0.76%
99999	DRAGY Dragy	2.92E-6	11.11	-	-	0	+4.11%
99999	LARRY Larry	0.00017865	6.73万	-	-	0	-3.05%
99999	UTN Uniton Token	1.531E-5	20.41	-	-	0	-2.33%
99999	MASKS Masks	5.42E-6	56.83	-	-	0	+1.05%
99999	WAVES Playground Waves Floor Index	0.099074	23.77	-	-	0.71	0.00%
99999	POL Proof Of Liquidity	0.00295471	3295.91	-	-	0.02	-1.09%
99999	BRZ Brazilian Digital	0.16481	4.92万	-	-	1.19	+3.65%
99999	FURY Fanfury	8.847E-5	10.05	-	-	0	-15.42%
99999	MECH Mech Master	0.000707	41.86	-	-	0	+1.04%
99999	MIIDAS Miidas	4.811E-5	23.97	-	-	0	+5.73%
99999	FIRO Binance-Peg Firo	1.68	23.02万	-	-	12.14	+7.18%
99999	CIND Cindrum	0.000119	1.9万	-	-	0	+2.65%
99999	RUPEE HyruleSwap	0.00080553	9.83	-	-	0	+0.78%
99999	MEPAD MemePad	0.00130489	180.1	-	-	0	+0.78%
99999	DBL DPS Doubloon	8.462E-5	277.935	-	-	0	0.00%
99999	SNG Synergy Land Token	0.01126405	3195.45	-	-	0.08	+3.60%
99999	SMRAT Secured MoonRat	1.563E-9	103.94	-	-	0	+0.97%
99999	4DC 4DCoin	0.0001681	6.01	-	-	0	0.00%
99999	WIGGER Wigger	6.224E-5	138.92	-	-	0	0.00%
99999	CATDOG CATDOG	1.6753E-8	1.019	-	-	0	0.00%
99999	ALTR Altranium	0.01470338	0.323	-	-	0.1	+2.18%
99999	BABY AROF BABY AROF	0.00030616	8.91	-	-	0	+0.15%
99999	$HRX HorusLayer	0.003023	2.53	-	-	0.02	0.00%
99999	MIM Magic Internet Money (Fantom)	0.993572	22.59万	-	-	7.18	-0.19%
99999	WIFI ioTube Bridged WIFI (IoTeX)	0.02381366	756.33	-	-	0.17	+0.89%
99999	BIRDDOG Bird Dog on SOL	0.00089489	1.84万	-	-	0	-1.21%
99999	SCARCITY SCARCITY	0.24331	21.68万	-	-	1.75	+0.71%
99999	DINOSOL Dinosol	9.021E-5	13.17	-	-	0	-1.59%
99999	OIL Oil Token	0.00088219	1.23万	-	-	0	-1.25%
99999	EGOD EgodCoin	1.17547E-7	5.72万	-	-	0	+0.88%
99999	PLEB Plebz	9.30549E-10	1058.61	-	-	0	-2.08%
99999	NXT NXTChain	0.00792781	1.38	-	-	0.05	0.00%
99999	MARVIN Marvin	0.00081462	1013.33	-	-	0	-5.64%
99999	NFLX.D Dinari NFLX	866.4	-	-	-	6263.46	0.00%
99999	DEFY DEFY	4.445E-5	24.53	-	-	0	-0.66%
99999	PLUG PL^Gnet	5.803E-5	3.02万	-	-	0	+1.33%
99999	ECT Ecochain Finance	1.383E-9	14.45	-	-	0	+0.88%
99999	ZKPAD zkLaunchpad	0.00237929	24.3	-	-	0.01	0.00%
99999	KOJI Koji	5.25043E-7	1.73万	-	-	0	-1.31%
99999	MCH Meconcash	0.01402529	6.71万	-	-	0.1	-0.69%
99999	ABBC ABBC	0.0026433	1.9万	-	-	0.01	+1.41%
99999	IOTX Binance-Peg IoTeX	0.03373469	4.56万	-	-	0.24	+2.76%
99999	GTC Game	0.00040172	296.45	-	-	0	+3.31%
99999	LIBERO Libero Financial	2.98E-6	0.001	-	-	0	-0.06%
99999	MELB Minelab	1.554E-5	3.98	-	-	0	-0.48%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%