比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	SPEC Speculate DAO	0.00281951	3.27万	-	-	0.02	-27.55%
99999	$CLIPPY Clippy AI	5.0177E-8	191.18	-	-	0	0.00%
99999	SWP Sprint	4.391E-5	291.78	-	-	0	+1.86%
99999	ANSEM SoylanaManletCaptainZ	3.05E-6	7.93万	-	-	0	+13.94%
99999	STABAL3 Balancer Stable USD	1.017	2804.28	-	-	7.35	-0.42%
99999	NOON HighNoon	0.04841169	12.14	-	-	0.34	0.00%
99999	MOLTEN Molten	0.44445	9279.49	-	-	3.21	+1.40%
99999	VEIL Veil Exchange	0.00056318	298.42	-	-	0	+1.38%
99999	WSTETH Bridged Wrapped Lido Staked Ether (Scroll)	3947.56	43.94万	-	-	2.85万	+1.99%
99999	NOTE Republic Note	0.090001	1086.51	-	-	0.65	+0.01%
99999	SOULB SoulboundID	0.00152471	1.87	-	-	0.01	0.00%
99999	WDMT Wrapped DMT	26.2	2.29万	-	-	189.4	+2.36%
99999	SMART Smart AI	0.03865645	226.78	-	-	0.27	-0.17%
99999	DINU DINU	3.835E-5	4.04	-	-	0	+0.72%
99999	NLK NuLink	0.01135987	35.09万	-	-	0.08	-2.90%
99999	IAI IndexAI	0.00087678	4.09万	-	-	0	0.00%
99999	ONEPUNCH ONEPUNCH	7.97213E-7	10.96	-	-	0	+0.74%
99999	VIBES vibe shift	0.00028532	2.04万	-	-	0	-6.69%
99999	RR Rockstar	1.3486E-8	4.28	-	-	0	0.00%
99999	TNX Tonex	0.00477334	436.49	-	-	0.03	+7.59%
99999	GLITCH Glitch	5.836E-5	4.12	-	-	0	+3.14%
99999	LSP Lumenswap	0.00365533	87.07	-	-	0.02	0.00%
99999	QLINDO QLINDO	0.00073801	2.44万	-	-	0	+1.35%
99999	FLZ Fellaz	1.95	211万	-	-	14.09	-1.94%
99999	RRT Recovery Right	0.813786	35.81	-	-	5.88	+0.93%
99999	TEC Token Engineering Commons	0.144185	20.94	-	-	1.04	+3.91%
99999	BBADGER Badger Sett Badger	4.1	279.86	-	-	29.64	+0.17%
99999	RPTR Raptor Finance	0.00012214	1.88	-	-	0	+1.11%
99999	ASTMATIC Aave v3 stMATIC	0.52008	-	-	-	3.75	+1.66%
99999	SST SmartsetToken	5.338E-5	8731.59	-	-	0	0.00%
99999	BASO Baso Finance	5.235E-5	270.31	-	-	0	0.00%
99999	BAR Gold Standard	0.499124	27.65万	-	-	3.6	-1.50%
99999	ASUSDC Allbridge Bridged USDC (Fuse)	1.008	309.19	-	-	7.28	0.00%
99999	CC CCQKL	0.00270887	119.8	-	-	0.01	-0.03%
99999	CANDY Candy Pocket	0.00012101	197.66	-	-	0	+16.97%
99999	HACHIKO Hachiko	7.7071E-8	27.64	-	-	0	0.00%
99999	ATX AUTOMATIX	0.0027609	93	-	-	0.01	0.00%
99999	PIZZA SAMURAI•PIZZA•SATS (Runes)	0.00077585	23.76	-	-	0	0.00%
99999	GOOGL.D Dinari GOOGL	196.26	-	-	-	1418.82	0.00%
99999	WETH ShadowTokens Bridged WETH (Elastos Smart Chain)	3234.94	1287.68	-	-	2.34万	-0.90%
99999	RBL Rublex	0.00100101	6216.06	-	-	0	+0.22%
99999	PEIPEI Chinese PEPE	7.56443E-13	324.41	-	-	0	-65.09%
99999	USDT+ Overnight.fi USDT+	1.002	162.4	-	-	7.24	-0.01%
99999	L1X Layer One X	0.00937435	2863.48	-	-	0.06	0.00%
99999	SMM TrendingTool.io	0.00431617	2.1	-	-	0.03	0.00%
99999	MIXER $TON Mixer	0.00115327	3664.5	-	-	0	-17.79%
99999	INSTAR INSTAR	0.00245381	46.765	-	-	0.01	0.00%
99999	$WEAPON Megaweapon	0.121492	386.21	-	-	0.87	+0.80%
99999	WOJ Wojak Finance	0.00065911	419.96	-	-	0	+1.19%
99999	WCKB Wrapped CKB	0.01000106	2.8万	-	-	0.07	+5.76%
99999	GATE GATENet	0.00731702	1689.38	-	-	0.05	+7.16%
99999	VGLMR Voucher GLMR	0.21556	416.89	-	-	1.55	-1.90%
99999	RSFT ROYAL SMART FUTURE TOKEN	0.00120868	4.06	-	-	0	0.00%
99999	PEPA Pepa ERC	5.5041E-8	210.41	-	-	0	+1.47%
99999	BZPR1 Backed ZPR1 $ 1-3 Month T-Bill	113.58	-	-	-	821.1	+0.02%
99999	BEFI BeFi Labs	0.01314241	16.43万	-	-	0.09	+2.25%
99999	XIAO Xiaojie	6.727E-5	462.15	-	-	0	-0.78%
99999	WLYX Wrapped LYX (SigmaSwap)	1.75	187.95	-	-	12.65	+4.20%
99999	WIF WIF on ETH	0.00017424	6.51万	-	-	0	-10.81%
99999	BLF BlackLatexFist	6.771E-9	15.842	-	-	0	0.00%
99999	CAVADA Cavada	5.81564E-7	-	-	-	0	0.00%
99999	UNIVERSE Unicorn Metaverse	0.01538193	36.92	-	-	0.11	-1.37%
99999	USDC Taiko Bridged USDC (Taiko)	1.003	30.9万	-	-	7.25	-0.17%
99999	JEFF JEFFWorld Token	0.00546523	2.43万	-	-	0.03	-1.15%
99999	PATS Pats	0.00013102	1201.92	-	-	0	-10.27%
99999	SUKI SUMO KITTY	4.49E-6	157.24	-	-	0	0.00%
99999	SONIC Sonic	0.04805305	280.41	-	-	0.34	-1.00%
99999	FAM Family	0.00017455	3735.9	-	-	0	+5.12%
99999	DONK Donk	0.00061409	1607.65	-	-	0	+8.60%
99999	FORCE Force	0.00354662	3223.52	-	-	0.02	-1.38%
99999	COSMIC Cosmic Network	0.082006	35.22万	-	-	0.59	+19.43%
99999	KUKU KuKu	-	9.43	-	-	0	0.00%
99999	PRM PRM Token	4.699E-5	3.11	-	-	0	+0.64%
99999	TDOG TON DOG	3.645E-5	36.45	-	-	0	+2.06%
99999	GLD GoldenCoin	1.095E-5	2	-	-	0	0.00%
99999	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	10.54	-	-	-	76.19	+0.01%
99999	SIENNA Sienna	0.01801156	917.03	-	-	0.13	+1.51%
99999	CBTC ClassicBitcoin	5.2E-6	-	-	-	0	0.00%
99999	ASVA Asva Labs	0.00063528	2.48	-	-	0	0.00%
99999	QMC QMCoin	0.0006397	1604.41	-	-	0	-0.54%
99999	VKSM Voucher KSM	42.9	3.56万	-	-	310.13	+2.68%
99999	PEPA Pepa Inu	8.67795E-13	325.19	-	-	0	+0.89%
99999	RBP Rare Ball Potion	1.02E-6	1238.761	-	-	0	0.00%
99999	OCISLY Of Course I Still Love You	1.66E-6	210.02	-	-	0	+0.43%
99999	COCO 0xCoco	0.00154129	238.73万	-	-	0.01	+1.32%
99999	SSLX StarSlax	0.00372894	42.39万	-	-	0.02	-1.65%
99999	AMC AMC	0.00124324	6.13万	-	-	0	+11.55%
99999	GCX GreasyCEX	0.00048681	23.19	-	-	0	+0.32%
99999	TILLY Tilly The Killer Whale	1.622E-5	16.4	-	-	0	+3.05%
99999	PAINT MS Paint	5.824E-5	84.33	-	-	0	+0.18%
99999	KGB KGB Protocol	4.80163E-7	24.78	-	-	0	-2.64%
99999	AVAV AVAV (ASC-20)	4.01962E-10	8.1	-	-	0	0.00%
99999	MOONKIZE MoonKize	2.187E-5	26.02	-	-	0	+0.38%
99999	DEGA DEGA	0.00020615	7833.61	-	-	0	-26.12%
99999	PADRE Padre	0.114951	10.14万	-	-	0.83	+12.54%
99999	USDC Most Bridged USDC (Aleph Zero)	1.005	5.21万	-	-	7.26	+1.33%
99999	OCB OneCoinBuy	0.089455	505.23万	-	-	0.64	+7.48%
99999	NAT NatCoin	1.53462E-7	4357.09	-	-	0	0.00%
99999	ROSA Rosa Inu	0.00024055	4.91万	-	-	0	-0.84%
99999	PEPE PEPEBOMB	1.28E-5	168.14	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%