比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ITC ITC	0.00297186	1.19	-	-	0.02	-1.97%
99999	OBTC Optical Bitcoin	0.00423969	18.37	-	-	0.03	+2.89%
99999	WATER 1Hive Water	0.150754	725.1	-	-	1.08	+1.02%
99999	AGT Antfarm Governance Token	0.01704374	144.872	-	-	0.12	0.00%
99999	PT Phemex Token	1.2	141.28万	-	-	8.67	+1.99%
99999	LUSD LUSD	2.303E-5	3049.27	-	-	0	+11.84%
99999	RAT ratsDAO	1.06E-6	2220.81	-	-	0	-0.06%
99999	CHAT OpenChat	0.306814	11.18万	-	-	2.21	+2.71%
99999	AXLUSDC Axelar USDC	0.998089	893.65万	-	-	7.21	-0.35%
99999	ASTG Aave v3 STG	0.36116	-	-	-	2.61	+7.93%
99999	KTV Kmushicoin	0.159385	898.72	-	-	1.15	0.00%
99999	$BEATS Sol Beats	0.137007	68.3	-	-	0.99	0.00%
99999	SOS Solana Swap	1.26	286.71万	-	-	9.1	-7.04%
99999	CRACER Coinracer Reloaded	0.0005712	113.37	-	-	0	0.00%
99999	TWELVE Twelve Zodiac	0.094953	1204.76	-	-	0.68	-7.42%
99999	TAS Tao Accounting System	0.00554355	4.87	-	-	0.04	0.00%
99999	ORDIFI OrdinalsFi	0.00017915	662.46	-	-	0	0.00%
99999	$SPONGE Sponge	7.73E-6	6.35万	-	-	0	+104.40%
99999	ATB ATB	0.055256	2.13	-	-	0.39	0.00%
99999	WNOT Shard of Notcoin NFT bond	5.40007E-7	20.31	-	-	0	-3.83%
99999	PAPO PapoCoin	1.56591E-10	4.86	-	-	0	+0.70%
99999	DED DED	8.66E-6	13.04	-	-	0	+7.45%
99999	CLOWN CLOWN (SOL)	1.122E-5	31.56	-	-	0	+1.19%
99999	ELON2024 ELON 2024	2.1085E-11	35.44	-	-	0	+2.36%
99999	PEM Pem	0.00186126	3121.56	-	-	0.01	+22.00%
99999	PBUX Playbux	0.02192252	68.19万	-	-	0.15	+21.86%
99999	INT Internet Token	0.00322038	3.12万	-	-	0.02	+3.32%
99999	MRHB MarhabaDeFi	0.00505117	4913.2	-	-	0.03	+1.10%
99999	TTC Tongtong Coin	0.061135	117.13	-	-	0.44	0.00%
99999	DRIP DripDropz	0.00012085	532.46	-	-	0	-1.22%
99999	ITEM ITEMVERSE	0.00010274	187.71	-	-	0	-4.23%
99999	YV1INCH 1INCH yVault	0.371662	-	-	-	2.68	+1.71%
99999	SLIME Snail Trail	0.00129636	99.73	-	-	0	+2.04%
99999	PHIAT Phiat Protocol	0.03452615	752.43	-	-	0.24	+0.79%
99999	YVLUSD LUSD yVault	1.18	-	-	-	8.53	-0.27%
99999	AXLWBTC axlWBTC	106083	4796.6	-	-	76.69万	+3.19%
99999	ADAI Aave v3 DAI	1	1727.61	-	-	7.22	+0.06%
99999	PUMP Big Pump	4.90793E-7	106.23万	-	-	0	+1.58%
99999	AFG Army of Fortune Gem	0.00660514	3.61万	-	-	0.04	-0.44%
99999	ENJOY Enjoy	1.648E-5	5400.12	-	-	0	+1.11%
99999	NOTES Backstage Pass Notes	0.0040751	8.51	-	-	0.02	0.00%
99999	LETH Veno Finance Staked ETH	3429.84	641.73	-	-	2.48万	+1.73%
99999	CNAI Cloudnet Ai	3.352E-5	28.98	-	-	0	0.00%
99999	ROACH Roach Rally	1.93E-6	0.978	-	-	0	0.00%
99999	EKOC Coke Pets	0.00224547	193.09	-	-	0.01	-2.45%
99999	REDEV2 Redecoin	0.00430429	361.89	-	-	0.03	+80.04%
99999	BLUEFROG Blue Frog	1.85E-6	16.25	-	-	0	+0.28%
99999	CMND CloudMind AI	0.00010933	20.64	-	-	0	0.00%
99999	EIOB EIOB	18.59	377.02万	-	-	134.39	+1.66%
99999	USDC+ Overnight.fi USDC+	1	2.37万	-	-	7.22	+0.05%
99999	RABBIT Rich Rabbit	0.00716892	209.49	-	-	0.05	+2.27%
99999	DINO Dino	0.00039358	2179.68	-	-	0	-0.44%
99999	GOLDY DeFi Land Gold	1.2E-5	39.03	-	-	0	-0.70%
99999	DRIP Drip Network	0.00236636	52.62	-	-	0.01	+3.06%
99999	ITSB ITSBLOC	3.701E-5	246.23	-	-	0	+6.23%
99999	ORAO ORAO Network	0.0006898	526.62	-	-	0	+16.47%
99999	1MIL 1MillionNFTs	0.03918949	16.91	-	-	0.28	0.00%
99999	SMURF SmurfsINU	2.22187E-10	3.04	-	-	0	0.00%
99999	LBXC LUX BIO EXCHANGE COIN	3.2E-6	0.179	-	-	0	+1.33%
99999	AXLWETH axlWETH	3307.96	20.78万	-	-	2.39万	-0.16%
99999	YOLO YOLO Games	0.00125223	174.78	-	-	0	+0.80%
99999	SPARK Sparkswap	0.00526982	206.86	-	-	0.03	-3.02%
99999	CROW Crow	2.15E-5	457.31	-	-	0	0.00%
99999	BUSD Binance USD (Linea)	0.994629	6598.2	-	-	7.19	-0.25%
99999	BEAR Bearcoin	6.07268E-7	137.06	-	-	0	+2.76%
99999	HACHI Hachiko Inu	4.8369E-11	75.86	-	-	0	+1.58%
99999	UTYA Utya	0.00139019	1.57万	-	-	0.01	-5.22%
99999	EEUR ARYZE eEUR	1.028	33.8	-	-	7.43	+0.17%
99999	D三G三N Degen	3.45641E-7	11.25	-	-	0	0.00%
99999	FROKAI FrokAI	0.01934601	3895.58	-	-	0.13	-3.63%
99999	MILO DOG MILO DOG	7.639E-12	21.67	-	-	0	0.00%
99999	ELE Elefant	1.6704E-7	3.16	-	-	0	+1.87%
99999	XUSDT Instabridge Wrapped USDT (Radix)	1.002	3.16万	-	-	7.24	+1.60%
99999	NIAO NIAO	1.77421E-10	2780.42	-	-	0	-5.73%
99999	SANDY SANDY	4.8457E-8	1063.27	-	-	0	-13.07%
99999	ICTN indicaTon	0.00233383	3.18	-	-	0.01	0.00%
99999	GOL Golazo.world	8.465E-5	105.22	-	-	0	-0.23%
99999	ATK Attack Wagon	0.00013786	160.27	-	-	0	-1.70%
99999	BONES Soul Dogs City Bones	1.791E-5	31.54	-	-	0	-0.54%
99999	ATT Attila	0.00025506	1737.89	-	-	0	+5.07%
99999	XJEWEL xJEWEL	0.175039	8.14	-	-	1.26	-1.86%
99999	MILK MILK	0.00078332	245.14	-	-	0	+1.41%
99999	ZEON ZEON Network	0.00137546	3875.9	-	-	0	+2.24%
99999	QUILL Ink Finance	0.136816	10.69万	-	-	0.98	-2.47%
99999	LUX LUXCoin	0.00324951	42.81	-	-	0.02	0.00%
99999	LUA Lumi Finance	2.44	2902.38	-	-	17.63	+1.87%
99999	AYIN Ayin	1.92	6.65万	-	-	13.88	+3.91%
99999	AEURS Aave v3 EURS	1.04	-	-	-	7.51	-0.10%
99999	B2SHARE B2SHARE	1.37	122.51	-	-	9.9	-5.20%
99999	BTC2.0 Bitcoin 2.0	0.03925432	6.45万	-	-	0.28	+2.91%
99999	SCR Scroll (Pre-Market)	1.23	837.95万	-	-	8.89	0.00%
99999	GRAMG Gram Gold	88.76	1.12万	-	-	641.67	+1.48%
99999	TANGYUAN TangYuan	5.3748E-11	1250.84	-	-	0	+6.95%
99999	PAXE Paxe	0.00307425	5.16万	-	-	0.02	+6.96%
99999	ETH The Infinite Garden	0.00586416	590.62	-	-	0.04	+2.92%
99999	LIVERETRO Liquid Driver liveRETRO	0.00234754	225.491	-	-	0.01	0.00%
99999	GMEME GoodMeme	1.58249E-7	7.91	-	-	0	0.00%
99999	DOODOO DooDoo	0.257709	6.83万	-	-	1.86	-2.07%
99999	BD BlastDEX	3.61E-5	1.806	-	-	0	0.00%
99999	$PLAY Playdoge	0.00027361	325.14	-	-	0	-0.20%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%