比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	TONY Tony McDuck	1.087E-5	1.59	-	-	0	0.00%
99999	MEELAY Javor Meelay	2.61175E-7	3.24	-	-	0	0.00%
99999	EMERALD SJ741 Emeralds	185.61	1433.77	-	-	1341.83	0.00%
99999	TBC Tour Billion Coin	0.196845	24.31万	-	-	1.42	+5.41%
99999	PHNX Phenix Finance (Cronos)	0.00311561	32.19	-	-	0.02	0.00%
99999	AERO Aerovek Aviation	0.00021724	2.39	-	-	0	+1.94%
99999	DOM Dominium	0.315992	98.52	-	-	2.28	0.00%
99999	KFR KING FOREVER	1.727E-12	112.85	-	-	0	0.00%
99999	SAFO SAFEONE CHAIN	3.4E-5	107.86	-	-	0	-0.40%
99999	CHESS ChessCoin 0.32%	0.102515	1408.79	-	-	0.74	+1.83%
99999	DOGEMOON Dogemoon	4.09E-5	1.35	-	-	0	-0.09%
99999	MCC Magic Cube Coin	0.00010107	5.66万	-	-	0	-3.87%
99999	RATS RatsBase	1.87981E-7	29.92	-	-	0	0.00%
99999	KIT Kitsune	6.447E-5	252.05	-	-	0	+2.81%
99999	BYTE ByteAI	0.00012327	37.83	-	-	0	-1.42%
99999	BNSAI bonsAI Network	0.00150543	12.25	-	-	0.01	0.00%
99999	AIPEPE AI PEPE KING	8.20468E-10	7.03万	-	-	0	+18.81%
99999	BTRM Bitrium	0.443372	46.04万	-	-	3.2	+1.38%
99999	SIMPSON Homer	1.639E-12	2.1万	-	-	0	-3.82%
99999	CBAB CreBit	1.0E-5	2804.43	-	-	0	+25.16%
99999	MC Magic Crystal	0.17899	12万	-	-	1.29	+0.56%
99999	OWL Stark Owl	0.00065425	16.95	-	-	0	+3.07%
99999	SAGE Sage Market	0.061989	4.91万	-	-	0.44	-12.63%
99999	FAME FAME Protocol	2.144E-5	1.072	-	-	0	-3.17%
99999	BLS BlueSale	0.00489562	494.97	-	-	0.03	-7.54%
99999	HEL Hellar	0.00030107	0.502	-	-	0	-26.48%
99999	GNOME GnomeLand	0.00025597	42.86	-	-	0	+8.99%
99999	LSD Pontem Liquidswap	0.566047	19.37万	-	-	4.09	+2.56%
99999	USBT Universal Blockchain	0.00044115	3.3万	-	-	0	+7.96%
99999	DIGAU Dignity Gold	6.08	340.66	-	-	43.95	0.00%
99999	BCCP Beta Chain Ccolosseum Phoenix	0.02369187	2666.74	-	-	0.17	0.00%
99999	WSPP WolfSafePoorPeople Polygon	5.607E-9	0.941	-	-	0	+0.21%
99999	OUSDC Orbit Bridge Klaytn USDC	0.296767	162.9	-	-	2.14	+0.92%
99999	YVBOOST Yearn Compounding veCRV yVault	1.24	426.23	-	-	8.96	+1.44%
99999	MTRK Matrak Fan Token	0.00039308	2694.14	-	-	0	-0.21%
99999	BYTES Neo Tokyo	5.74	9.48万	-	-	41.49	+5.28%
99999	META ABCMETA	2.29278E-7	14.41	-	-	0	0.00%
99999	GNFT GNFT	0.462352	32.51	-	-	3.34	+0.19%
99999	$HMT Humanize	0.0017853	7.28万	-	-	0.01	+4.69%
99999	OPINU Optimus Inu	4.663E-5	507.7	-	-	0	0.00%
99999	OPA Option Panda Platform	0.00010929	174.55	-	-	0	-7.67%
99999	$REACH Reach	0.00788084	6711.23	-	-	0.05	+2.19%
99999	SYN Syn Dog	8.89E-6	4.91	-	-	0	+0.06%
99999	WIN WINBIT CASINO	0.00052205	77.78	-	-	0	+0.76%
99999	STEUR Angle Staked EURA	1.11	2749.43	-	-	8.02	-0.86%
99999	CULT CULT	4.8111E-8	28.93	-	-	0	0.00%
99999	SPURDO Spurdo Spärde	1.308E-5	290.64	-	-	0	+3.34%
99999	BEPE Baby Pepe Token	0.00019987	5.75	-	-	0	-0.41%
99999	TBO Biturbo	0.00049447	30.88万	-	-	0	0.00%
99999	TBANK TaoBank	0.129249	14.38万	-	-	0.93	+22.66%
99999	REDU Resistance Duck	0.00014801	206.37	-	-	0	+1.14%
99999	MUR Mur Cat	2.30644E-7	1.26	-	-	0	0.00%
99999	DAWG Dawg Coin	0.00035414	80.33	-	-	0	+2.02%
99999	BONE Bone	0.00054014	1188.99	-	-	0	-13.87%
99999	$TD The Big Red	3.97E-6	14.05万	-	-	0	+23.76%
99999	DT DexTon	3.0282E-8	4.97	-	-	0	0.00%
99999	UCIT UCIT	7.5558E-8	1212.56	-	-	0	-0.30%
99999	TONR Ton Renaissance	5.963E-5	4.52	-	-	0	0.00%
99999	SX SX Network	0.088763	296.01	-	-	0.64	-0.97%
99999	AFNTY Affinity	8.06139E-7	3.28	-	-	0	+0.12%
99999	YVDAI yvDAI	1.16	-	-	-	8.38	-0.05%
99999	BEMD Betterment Digital	3.86341E-7	0.966	-	-	0	0.00%
99999	DON Dogeon	0.00015842	56.06	-	-	0	+0.82%
99999	$GNOME GNOME	0.00707565	1.2	-	-	0.05	0.00%
99999	MEMES Memes Street	3.37742E-7	472.84	-	-	0	-0.62%
99999	OMT Oracle Meta Technologies	0.0278036	9.75万	-	-	0.2	-1.70%
99999	REDDIT Reddit	0.00085951	174.88	-	-	0	-1.44%
99999	AAAVE Aave v3 AAVE	371.59	406.5	-	-	2686.33	+7.88%
99999	$SOLLABS SOLLABS	4.19E-6	19.98	-	-	0	0.00%
99999	XNJ xNinja.Tech Token	2.645E-5	2.26	-	-	0	+1.64%
99999	SOLBULL Solbull	3.503E-5	7.25	-	-	0	-1.39%
99999	BPRO BitPRO	131065	31.91	-	-	94.75万	+3.55%
99999	CHOPPY Choppy	4.96731E-7	589.95	-	-	0	-4.07%
99999	USEDCAR A Gently Used 2001 Honda	0.00389142	6.96万	-	-	0.02	-4.09%
99999	CETI Tao Ceτi	0.404334	2.4万	-	-	2.92	+10.82%
99999	$ZPC ZenPandaCoin	1.29288E-10	5.78万	-	-	0	+0.02%
99999	PEEPA Peepa	4.49768E-10	101.2	-	-	0	+0.14%
99999	WETH Bridged Wrapped Ether (Scroll)	3320.76	473.09万	-	-	2.4万	+0.86%
99999	GNOMY Gnomy	2.636E-5	232.95	-	-	0	-2.53%
99999	YOZI YoZi Protocol	0.00027485	1004.65	-	-	0	-18.84%
99999	DOX DOXcoin	3.69558E-7	46.195	-	-	0	0.00%
99999	KALIS Kalichain	0.02053253	4.29万	-	-	0.14	+0.93%
99999	DUDEGEN DUDEGEN	1.33E-5	4.98	-	-	0	+0.55%
99999	DOKEN Hokkaido Ken	2.8058E-8	27.94	-	-	0	0.00%
99999	WAVE We Are Venom	4.32681E-7	246.669	-	-	0	0.00%
99999	RIKY Riky The Raccoon	4.472E-5	1000.96	-	-	0	-2.81%
99999	TOWELI Towelie	0.00021576	231.32	-	-	0	+1.40%
99999	KBTC Kintsugi BTC	122331	2857.86	-	-	88.44万	+4.14%
99999	MAI MatrixGPT	3.927E-5	30.46	-	-	0	0.00%
99999	NESTA Nest Arcade	2.674E-5	5.33	-	-	0	0.00%
99999	SPILLWAYS Spillways	0.00014958	41.98	-	-	0	0.00%
99999	DOGE-1 Satellite Doge-1	1.3E-17	-	-	-	0	0.00%
99999	ORACLE OracleSwap	0.0001539	99.61	-	-	0	+1.65%
99999	XG X-GAME	0.316895	14.03万	-	-	2.29	-0.06%
99999	BSKT Basket	1.31E-6	1.09万	-	-	0	-3.86%
99999	TAOVM TAOVM	0.00057235	114.74	-	-	0	0.00%
99999	CHATAI ChatAI	0.00070018	1959.63	-	-	0	-12.37%
99999	CHOO Chooky Records	0.00018723	3721.16	-	-	0	0.00%
99999	JFISH Jellyfish Mobile	0.03875331	3.55万	-	-	0.28	-0.57%
99999	GRōK Grok by Grōk.com	4.2E-6	3292.35	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%