比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3298	AERA Aerarium Fi	0.458227	49.554	4.83万	0.1026%	3.31	0.00%
3299	POINTS POINTS	0.01788981	3.8万	178.27万	2.1323%	0.12	-8.19%
3300	BTSG BitSong	0.01478072	1.96万	178万	1.1007%	0.1	+19.00%
3300	TANGO keyTango	0.00501513	172.58	6.57万	0.2627%	0.03	0.00%
3301	TORCH Hercules Token	0.581124	1560.15	177.95万	0.0876%	4.2	-8.06%
3303	THUMB Thumb	0.00408797	4.8万	84.45万	5.6838%	0.02	-18.68%
3303	BULL Bullieverse	0.0021953	15.18万	177.39万	8.5546%	0.01	-4.45%
3304	KNINE K9 Finance DAO	3.35E-6	19.2万	177.17万	10.8382%	0	+6.33%
3304	THO Thorus	0.060674	-	68.45万	-	0.43	0.00%
3304	BSGG Betswap.gg	0.0007367	172.94	188.21万	0.0091%	0	0.00%
3304	NCT Name Change	0.00066478	86.291	3.66万	0.2358%	0	0.00%
3306	C4E Chain4Energy	0.02762983	4.16万	177.31万	2.3489%	0.19	-3.24%
3307	KIRA Kira the Injective Cat	2.562E-5	1.7万	176.81万	0.9601%	0	-0.65%
3307	DGVC DegenVC	0.066205	16.752	5.6万	0.0299%	0.47	0.00%
3308	NORMILIO Normilio	0.00193574	3.59万	176.83万	2.032%	0.01	-14.02%
3309	ZEFU Zenfuse	0.00070303	2.94	30.77万	0.0009%	0	0.00%
3309	PLURA PluraCoin	0.00001492	4.831	7.61万	0.0063%	0	0.00%
3310	MELO Melo	0.00000198	161.55万	83.07万	194.481%	0	-10.00%
3310	LUX Luxor	0.059317	823.195	1.37万	6.0079%	0.42	0.00%
3310	CHAMPZ Champignons of Arborethia	0.00176322	1389.15	176.32万	0.0787%	0.01	+0.99%
3311	OMNIA Omnia Protocol	0.195023	200.14万	175.75万	113.8737%	1.4	+3.19%
3312	DDX DerivaDAO	0.03301994	1687.89	175.76万	0.096%	0.23	-17.12%
3312	CW CardWallet	0.00001612	63.847	6.41万	0.0996%	0	0.00%
3313	RTIME RecTime	0.00000002048	210.02	83.09万	0.0252%	0	-10.76%
3313	DOSE DOSE	0.00054909	257.55万	178.32万	144.4292%	0	+7.06%
3314	AXPR Moola	0.00001344	-	6.91万	-	0	0.00%
3314	BUILD BuildAI	0.19838	3.34万	175.87万	1.9002%	1.43	-3.64%
3315	RIC Ricochet	0.00196513	1.225	1.6万	0.0076%	0.01	0.00%
3315	LEO LEO	0.00018512	9941.53	176.01万	0.5648%	0	-2.75%
3315	PAW Paw	0.000000029879	8.964	5594.2930487921	0.1602%	0	0.00%
3316	$TIMES $TIMES	0.00972131	5979.33	175.59万	0.3405%	0.07	-3.76%
3317	SIGNA Signum	0.00080704	1.79万	175.66万	1.0208%	0	+2.70%
3318	XIASI Xiasi Inu	0.000000000241701	2.721	5.26万	0.0051%	0	0.00%
3318	NEMO Nemo Sum	0.00185756	3.51万	175.41万	2.001%	0.01	+1.44%
3319	BAPE Bored APEmove	0.00079082	4.803	4.97万	0.0096%	0	0.00%
3319	BSWAP BaseSwap	0.243	2.28万	175.22万	1.2993%	1.75	+0.45%
3319	MBP MBP Coin	0.0411738	1.6万	82.35万	1.9454%	0.29	-0.86%
3320	CRYING Crying Cat	0.00086054	5.41万	82.32万	6.5744%	0	+12.40%
3322	TUT Tutellus	0.01941283	102.7	174.76万	0.0058%	0.14	0.00%
3323	MIST Alchemist	0.700402	3106.35	174.95万	0.1775%	5.06	-0.11%
3325	MELD MELD	0.00117218	68.51	173.71万	0.0039%	0	-2.11%
3326	GEAR Bitgear	0.0002151	2.646	5.32万	0.0049%	0	0.00%
3326	NEI Neurashi	0.00655193	472.86万	173.73万	272.1828%	0.04	+2.57%
3327	IDO Idexo	0.02220422	13.07万	173.41万	7.5386%	0.16	+0.52%
3328	PICKLE Pickle Finance	1.11	3.59万	173.55万	2.0705%	8.02	+14.80%
3328	SOLCAT CatSolHat	0.01168301	2.64万	81.77万	3.2264%	0.08	+6.06%
3329	ECO ECO	0.00682454	153.85	173.33万	0.0088%	0.04	0.00%
3329	CTLS Chaintools	0.0004558	208.664	1.16万	1.7948%	0	0.00%
3330	PRX Parex	0.129883	13.25万	172.97万	7.6607%	0.93	+6.94%
3331	BETU Betu	0.00023792	27.883	2.66万	0.1049%	0	0.00%
3331	HAWKTUAH Hawk Tuah	0.00090252	4.3万	81.58万	5.2682%	0	+3.61%
3331	SAIL SAIL	0.00315883	1.83万	172.9万	1.0599%	0.02	-1.25%
3332	MTAO MEME TAO	0.00000895	2.624	5.03万	0.0052%	0	0.00%
3332	ROME Rome	11.71	0.173	172.58万	-	84.65	+1.29%
3333	SYL myDid	0.00022183	16.94万	172.61万	9.8113%	0	-4.04%
3333	YUSD Synatra Staked USDC	1.14	439.08	81.45万	0.0539%	8.24	-0.37%
3334	PLANET Planet Token	2.07E-6	7.25万	175.88万	4.124%	0	+8.18%
3334	ADD Add.xyz (NEW)	0.00242818	11.848	3.74万	0.0316%	0.01	0.00%
3335	SOUL Soul Scanner	1.74	6001.16	172.93万	0.347%	12.57	-1.56%
3336	ZPAY ZoidPay	0.0043925	15.77万	172.18万	9.16%	0.03	+10.96%
3336	CAPA Capapult	0.00187268	1.71万	29.36万	5.8197%	0.01	0.00%
3337	GPOOL Genesis Pool	0.00011715	30.829	5.86万	0.0526%	0	0.00%
3338	KLP Kulupu	0.00103752	9.62万	5.84万	164.6006%	0	0.00%
3338	P3D 3DPass	0.00404395	5.92万	171.81万	3.4466%	0.02	-6.57%
3339	CBM CryptoBonusMiles	0.000000567253	3.9	-	-	0	0.00%
3340	XGRO GROWTH DeFi	0.01038415	14.512	3.68万	0.0394%	0.07	0.00%
3342	BKING King Arthur	0.000000000107751	29.004	4.46万	0.0649%	0	0.00%
3342	SFI saffron.finance	21.43	4.3万	171.65万	2.5063%	154.92	+12.39%
3343	SOLID Solidly	0.148512	9881.63	171.49万	0.5762%	1.07	+3.91%
3344	SKIN SkinCoin	0.00082171	70.783	4.54万	0.1559%	0	0.00%
3344	LULU LULU	0.156327	87.46万	172.43万	50.7237%	1.13	+8.48%
3345	PEUSD peg-eUSD	0.658167	6589.17	170.92万	0.3855%	4.75	-4.95%
3349	INJX Injex Finance	0.00307102	139.96	164.95万	0.0084%	0.02	+10.07%
3349	AGF Augmented Finance	0.00010345	27.45	4.02万	0.0682%	0	0.00%
3350	BNTX Bintex Futures	0.099968	110.645	2.78万	0.3985%	0.72	0.00%
3350	BLOCX BLOCX.	0.0162361	12.28万	169.07万	7.264%	0.11	+8.13%
3352	MFO MoonFarm Finance	0.00033328	820.325	9051.4002226169	9.0629%	0	0.00%
3353	HES Hesman Shard	0.00495027	3404.908	4.77万	7.1414%	0.03	0.00%
3353	POLAR Polar Sync	0.00014547	53.265	2.65万	0.201%	0	0.00%
3353	BAG catwifbag	0.00169744	14.09万	169.45万	8.3129%	0.01	+23.24%
3354	NGL Gold Fever Native Gold	0.04124036	4.53万	169.15万	2.6773%	0.29	-6.63%
3356	IXC Ixcoin	0.080467	140.82	168.98万	0.0083%	0.58	+0.87%
3358	UNO Uno Re	0.01260133	9.02万	168.19万	5.3639%	0.09	+4.82%
3359	BLV3 Crypto Legions V3	0.01086134	183.77	5.43万	0.3383%	0.07	0.00%
3359	IDH indaHash	0.00001819	2.612	9.57万	0.0027%	0	0.00%
3359	μ⚇ Flooring Protocol μMeebits	0.00158061	4741.844	11.7万	4.054%	0.01	0.00%
3361	HUG HUG	2.338E-5	1.82万	168万	1.0808%	0	+14.65%
3362	WOLV WOLV	0.002277	59.921	24.63万	0.0243%	0.01	0.00%
3362	MNFT Mongol NFT	1.175E-5	7.38万	168.12万	4.388%	0	-0.01%
3364	BITX BitX	0.000000000001776	13.762	24.33万	0.0056%	0	0.00%
3367	JAM Tune.Fm	0.00010477	2.13万	167.65万	1.2687%	0	-1.57%
3368	AOA 极光链	0.00012865	6.05万	55.9万	10.8314%	0	0.00%
3369	XNET XNET Mobile	0.02740488	7.21	183.96万	0.0003%	0.19	0.00%
3369	ROCKY Rocky	0.00166858	64.71万	166.46万	38.8731%	0.01	+11.58%
3370	SLAM Slam	0.138535	2915.67	166.83万	0.1747%	1	-1.08%
3371	WAGMI Euphoria	0.01984302	0.1	8.0165819958181	1.2525%	0.14	0.00%
3371	SZAB SZAB	4.42	635.858	19.01万	0.3345%	31.95	0.00%
3372	TDP TrueDeck	0.00057869	0.579	4.45万	0.0013%	0	0.00%
3372	NAMI NAMI Protocol	0.0208065	293.2	166.59万	0.0176%	0.15	+0.03%
3373	TACO Tacos	0.00977848	-	2.24万	-	0.07	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%