比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ZBC Zebec Protocol	0.00055068	77.26	-	-	0	-0.95%
99999	KWS Knight War Spirits	9.523E-5	92.09	-	-	0	-3.41%
99999	LABS LABS Protocol	7.29E-5	2.62万	-	-	0	-8.43%
99999	MILADY Milady Vault (NFTX)	18066.49	9.08万	-	-	13.06万	+20.28%
99999	NOIR Noir Phygital	23.39	-	-	-	169.09	0.00%
99999	STR Sterling Finance	0.00706507	2.3	-	-	0.05	0.00%
99999	DBABA Alibaba Tokenized Stock Defichain	3.62	5.39	-	-	26.17	+0.73%
99999	LTC Binance-Peg Litecoin	118.59	254.89万	-	-	857.32	+0.40%
99999	FLTH Liberty Square Filth	0.00863982	27.05	-	-	0.06	+1.38%
99999	VENTION Vention	7.969E-5	1.041	-	-	0	0.00%
99999	PEPI Pepito	4.221E-5	30.93	-	-	0	0.00%
99999	SEED Seed.Photo	1.18	8.44万	-	-	8.53	-3.90%
99999	ZEUS Zeus	0.00405738	2188.98	-	-	0.02	+1.64%
99999	BLD Blackder AI	0.00013427	64.881	-	-	0	0.00%
99999	DARK Dark Protocol	0.169953	4.54万	-	-	1.22	-3.02%
99999	MAI Micro AI	0.445263	6.46万	-	-	3.21	+14.64%
99999	TRIL TRILLANT	2.291E-5	6.28万	-	-	0	-11.19%
99999	USDZ Manta Pacific Bridged USDZ (Manta Pacific)	0.980755	3025.36	-	-	7.09	+0.16%
99999	ORB ORB	0.00481802	205.82	-	-	0.03	+3.17%
99999	MATRIX Matrix One	0.00068809	1.48万	-	-	0	-9.77%
99999	FBT Fitburn FBT	2.2	454.98	-	-	15.9	0.00%
99999	CDG cadog	0.0001442	1.76	-	-	0	0.00%
99999	RPM Revolon	0.00144259	11.18	-	-	0.01	0.00%
99999	GAMEFORK GameFork	2.556E-9	2.04	-	-	0	+0.71%
99999	FAR Few and Far	0.01003153	3.81万	-	-	0.07	-5.06%
99999	PRO Promote	0.126331	76.63	-	-	0.91	+16.89%
99999	MINETTE Vibe Cat	1.848E-5	196.41	-	-	0	+4.30%
99999	MATAR Matar AI	0.870699	18.95万	-	-	6.29	0.00%
99999	ROON Raccoon	4.921E-5	15.43	-	-	0	0.00%
99999	NEAR Binance-Peg NEAR Protocol	5.23	55.82万	-	-	37.8	+2.93%
99999	E8 Energy8	9.924E-9	42.01	-	-	0	-1.37%
99999	STILT Stilton	1.0477E-8	37.06	-	-	0	0.00%
99999	ALCA AliceNet	0.01150397	246.93	-	-	0.08	+1.84%
99999	ONT Binance-Peg Ontology	0.228755	158.78	-	-	1.65	+1.93%
99999	GMEX Game Coin	9.112E-5	5.68万	-	-	0	+0.17%
99999	VBCH Venus BCH	9.27	-	-	-	67.01	+2.76%
99999	TLF Trade Leaf	0.01425667	1.98万	-	-	0.1	+0.24%
99999	MINAR Miner Arena	0.02857691	3.86万	-	-	0.2	+0.88%
99999	FXY Floxypay	0.0118911	31.68	-	-	0.08	0.00%
99999	16DAO 16DAO	0.00483654	23.55	-	-	0.03	0.00%
99999	LESBIAN Lesbian Inu	6.1923E-11	20.02	-	-	0	-0.36%
99999	USDT Bridged Tether (StarkGate)	0.999192	87.68万	-	-	7.22	-0.08%
99999	DOG•GO•TO•THE•MOON Bridged DOG•GO•TO•THE•MOON (Merlin Chain)	0.00475927	3.19万	-	-	0.03	+4.28%
99999	BNVDA Backed NVIDIA	141.34	137.54	-	-	1021.78	+2.62%
99999	USDT Alcor IBC Bridged USDT (WAX)	1	6897.3	-	-	7.22	+0.39%
99999	BVT Billionview	0.00572056	8.57万	-	-	0.04	+0.01%
99999	CB8 chabit	0.01699561	176.73	-	-	0.12	+0.09%
99999	AFSUI Aftermath Staked SUI	4.84	112.76万	-	-	34.98	+7.06%
99999	BLASTUP BlastUP	0.0035389	7.99万	-	-	0.02	-11.11%
99999	BOSMO Backbone staked OSMO	0.454622	0.579	-	-	3.28	+3.39%
99999	BRCBOT BRC20 BOT	1.292E-5	24.84	-	-	0	+1.97%
99999	DOPU Dog With Purpose	0.00376879	114.42万	-	-	0.02	+1.54%
99999	LAB LineaBank	0.04069674	17.94万	-	-	0.29	-5.74%
99999	UNCLE PEPE UNCLE	2.42E-6	5.26万	-	-	0	0.00%
99999	PUMPOPOLY Pumpopoly	2.88	3.27	-	-	20.82	-0.95%
99999	KIRO KIRO	0.00111505	1.7	-	-	0	-1.86%
99999	SPEED Speed Star SPEED	6.15E-6	77.58	-	-	0	+3.01%
99999	ZKPEPE ZKPepe	1.48E-6	8.69	-	-	0	0.00%
99999	STKATOM stkATOM	8.54	1104.9	-	-	61.73	+1.14%
99999	ACF Alien Chicken Farm	1.035	96.71	-	-	7.48	0.00%
99999	DOT Binance-Peg Polkadot	6.64	45.5万	-	-	48	+4.15%
99999	VBETH Venus BETH	72.56	-	-	-	524.55	+0.80%
99999	SBIO Vector Space Biosciences, Inc.	0.060373	58.87	-	-	0.43	-0.11%
99999	EVILPEPE Evil Pepe	9.11E-6	27.63	-	-	0	0.00%
99999	ADPI Aave v3 DPI	146.31	-	-	-	1057.71	+4.32%
99999	SATO Satoshi Finance	0.00106688	12.108	-	-	0	0.00%
99999	ABRA Cadabra Finance	0.774325	14.32万	-	-	5.59	+16.47%
99999	WIFPEPEMOG WIFPEPEMOGINU	5.7254E-11	74.87	-	-	0	+1.40%
99999	X AI-X	3.0851E-11	219.49	-	-	0	+0.54%
99999	ATOMARC20 Atomicals	0.372598	28.26万	-	-	2.69	+19.44%
99999	BROS BaseBros	8.525E-5	728.45	-	-	0	+1.16%
99999	HAPPI happi cat	6.632E-5	1451.1	-	-	0	+2.62%
99999	HBR Harbor	0.01190625	897.62	-	-	0.08	+0.73%
99999	BCS Bitclouds	0.00018712	3017.1	-	-	0	0.00%
99999	REG RealToken Ecosystem Governance	1.88	427.41	-	-	13.59	-1.18%
99999	MARLEY Doge Marley	3.194E-5	24.64	-	-	0	-0.15%
99999	DIQ DIQINU	6.23E-6	123.44	-	-	0	0.00%
99999	ERA Era Name Service	1.665E-5	2.1	-	-	0	0.00%
99999	GDAG GhostDAG.org	8.7E-6	1890.39	-	-	0	+0.34%
99999	PEPE Linea Bridged PEPE (Linea)	1.649E-5	727.04	-	-	0	-6.69%
99999	VXT VOXTO	0.02396713	12.88万	-	-	0.17	+2.26%
99999	MEH Meh	2.42553E-7	78.84	-	-	0	-1.73%
99999	RABBIT RabbitPad	9.681E-5	1018.15	-	-	0	0.00%
99999	FNCY FNCY	0.00499262	1950.62	-	-	0.03	+12.77%
99999	BONE PolyPup Bone	0.02369656	7.36	-	-	0.17	+1.60%
99999	ECOREAL Ecoreal Estate	0.190491	8163.38	-	-	1.37	+4.49%
99999	UT Fantaverse	9.9E-5	1.66万	-	-	0	0.00%
99999	MVEDA MedicalVeda	0.00282383	1.76	-	-	0.02	-1.14%
99999	N0LE Nole Inu	1.3339E-13	60.76	-	-	0	0.00%
99999	STKD Stkd SCRT	0.660776	73.56万	-	-	4.77	+3.02%
99999	ALIEN AlienFi	0.00301217	30.92	-	-	0.02	0.00%
99999	XRP Binance-Peg XRP	3.16	861.17万	-	-	22.84	+1.54%
99999	CIR CircleSwap	0.079142	223.88	-	-	0.57	+6.01%
99999	IAZUKI IAzuki	3.69	2.05万	-	-	26.67	+19.34%
99999	GFS GameFantasyStar	0.01798577	17.74	-	-	0.13	+1.99%
99999	LBR Libra Protocol	0.108158	12.72	-	-	0.78	0.00%
99999	VBTC Venus BTC	2157	5902.41	-	-	1.56万	+2.69%
99999	PISS Pisscoin	6.88708E-7	238.68	-	-	0	0.00%
99999	STI Seek Tiger	0.00012713	16	-	-	0	+0.04%
99999	SCAN 0xScans	0.00408493	633.43	-	-	0.02	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%