比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	QCKUJI Quark Protocol Staked KUJI	0.422943	0.041	-	-	3.05	-0.16%
99999	GME GME (Base)	0.00592474	3744.85	-	-	0.04	+1.73%
99999	CLMRS Crolon Mars	2.776E-5	39.23	-	-	0	0.00%
99999	MPG Medping	0.00159643	0.712	-	-	0.01	0.00%
99999	SCOP Scopuly	0.01278633	4.07万	-	-	0.09	-5.43%
99999	ALTB Altbase	8.645E-5	14.7	-	-	0	+0.55%
99999	EG EG Token	0.00013743	5.45万	-	-	0	+1.49%
99999	LBP LaunchBlock	3.358E-5	224.27	-	-	0	+0.32%
99999	BT Bitenium	0.0010005	4431.83	-	-	0	+0.00%
99999	GUARD Guardian GUARD	0.085752	8.19万	-	-	0.61	-1.44%
99999	INTX INTEXCOIN	3.114E-5	61.22	-	-	0	0.00%
99999	LCRO Liquid CRO	0.16376	1.57万	-	-	1.18	+4.59%
99999	JSM Joseon-Mun	0.00051402	3.82万	-	-	0	+0.60%
99999	WRSETH Wrapped rsETH	3429.32	249.47万	-	-	2.48万	+1.40%
99999	BUZZ Bee Tools	0.00017451	220.74	-	-	0	0.00%
99999	LORDY Lordy	0.00026625	7374.77	-	-	0	+40.84%
99999	CATA Catamoto	6.671E-5	18.25万	-	-	0	-0.39%
99999	TIUSD TiUSD	0.981792	1.172	-	-	7.09	0.00%
99999	BNDL Bundl	0.01273917	219.26	-	-	0.09	0.00%
99999	APT Apidae	0.00019541	0.006	-	-	0	0.00%
99999	SNT Sentinel Bot Ai	2.7E-6	107.61	-	-	0	0.00%
99999	SKY Sky	0.054218	964.11万	-	-	0.39	+0.31%
99999	MRC Moon Roll Coin	0.00155369	2.5万	-	-	0.01	+10.42%
99999	VISION Sol Vision Pro	1.195E-5	1.97	-	-	0	0.00%
99999	WAIFU WAIFU	2.85454E-7	28.18	-	-	0	0.00%
99999	CYPHER Cypher AI	0.00019262	14.72	-	-	0	0.00%
99999	FCUK FCUK	2.77608E-7	5.29	-	-	0	+0.60%
99999	PYGES Pyges	2.874E-9	438.88	-	-	0	0.00%
99999	PONKE Ponke TON	0.00014798	9.84	-	-	0	+4.23%
99999	UB UbitEX Platform	0.313898	3.33万	-	-	2.26	0.00%
99999	LOST Lost	1.15E-5	21.58	-	-	0	+1.73%
99999	OLAND OceanLand	0.0001088	8243.02	-	-	0	+61.80%
99999	UCR Ultra Clear	1.785E-5	-	-	-	0	0.00%
99999	EHASH EHash	0.00600102	641.56	-	-	0.04	-12.70%
99999	VINU Viral Inu	1.476E-5	679.32	-	-	0	0.00%
99999	TAIL Tail	2.247E-5	89.82	-	-	0	+0.54%
99999	PEOPLE ConstitutionDAO (Wormhole)	0.03203489	563.54	-	-	0.23	+2.66%
99999	LIQD Liquid Finance	4122.19	694.46	-	-	2.98万	0.00%
99999	MTC Metacoin	0.01355716	6020.55	-	-	0.09	0.00%
99999	MORA Mora	4.777E-5	2725.72	-	-	0	-1.16%
99999	WINK WinkHub	0.02244823	969.4	-	-	0.16	+8.72%
99999	GANG Shadow Wizard Money Gang	1.781E-5	31.46	-	-	0	+2.08%
99999	ASDAI Aave v3 sDAI	1	-	-	-	7.22	+0.06%
99999	EMRLD The Emerald Company	0.00261386	1.11万	-	-	0.01	-0.62%
99999	SMT Smartmall Token	0.069616	3464.18	-	-	0.5	+2.91%
99999	SQUAD SquadSwap	0.058317	2.84万	-	-	0.42	+7.91%
99999	BB BookieBot	0.275109	4480.3	-	-	1.98	-8.53%
99999	TROLL 2.0 TROLL 2.0	2.1827E-11	781.48	-	-	0	0.00%
99999	TIDE Tidalflats	3.003E-5	705.29	-	-	0	+0.19%
99999	CODA CODA	0.092666	5031.95	-	-	0.66	+7.02%
99999	BUDDY BuddyAI	0.01921283	2290.4	-	-	0.13	0.00%
99999	JWIF Jerrywifhat	0.00235591	36.29万	-	-	0.01	-3.01%
99999	GROKHEROES GROK heroes	1.33175E-7	55.26	-	-	0	0.00%
99999	CCAT Cook Cat	8.177E-5	6.03	-	-	0	+0.83%
99999	SHR SHREE	0.04394051	0.439	-	-	0.31	0.00%
99999	DOGE20 Dogecoin20	9.11E-6	5.79万	-	-	0	+1.73%
99999	YOYO Yoyo	2.105E-5	4.28	-	-	0	-1.24%
99999	RVSL Reversal	0.03564853	167.83	-	-	0.25	0.00%
99999	EGGY Eggy	0.00156714	2.4	-	-	0.01	+3.46%
99999	DRBT DeFi-Robot	0.00080778	3381.22	-	-	0	+2.78%
99999	DUMP dump.trade	0.00205233	41.9	-	-	0.01	+0.67%
99999	$POPO Popo, Pepe's Dog	3.914E-5	141.08	-	-	0	+3.45%
99999	XETH f(x) Protocol Leveraged ETH	2.71	427.99	-	-	19.59	0.00%
99999	B-80BAL-20WETH Balancer 80 BAL 20 WETH	9.45	5万	-	-	68.31	-2.74%
99999	CRAZYTIGER Crazy Tiger	-	18.7	-	-	0	+1.21%
99999	ZOOT Zoo	4.057E-12	1.17	-	-	0	+1.80%
99999	LAVA Lavaswap	0.00079744	1838.21	-	-	0	+16.51%
99999	VGO Virgo	0.102755	9.3	-	-	0.74	+1.85%
99999	NSHARE NSHARE	0.088868	-	-	-	0.64	0.00%
99999	ANB Angryb	8.88359E-7	568.19	-	-	0	+2.15%
99999	BF Bitforex	0.00097542	0.001	-	-	0	0.00%
99999	VT Viterium	0.00016989	3.56	-	-	0	+0.05%
99999	SKT Sukhavati Network	0.0009825	2548.37	-	-	0	-11.95%
99999	TRX TRON (BSC)	0.24518	50.18万	-	-	1.77	+3.55%
99999	WIN WINkLink BSC	9.49E-5	15.11万	-	-	0	+4.68%
99999	STERN Staked Ethos Reserve Note	1.11	1.51	-	-	8.02	+0.24%
99999	TAOSHARD TAO Subnet Sharding	0.00016328	108.84	-	-	0	0.00%
99999	$BAWLS Bawls onu	6.66076E-10	13.36	-	-	0	+0.69%
99999	WEIRDO Weirdo [OLD]	0.02385684	1.59	-	-	0.17	-0.99%
99999	CAT CAT	0.00031806	21.37	-	-	0	+0.24%
99999	EVLD Evoload	0.00072428	337.94	-	-	0	0.00%
99999	HQ HyperQuant	0.0016687	10.46	-	-	0.01	0.00%
99999	INCR Increment	0.00451063	56.84	-	-	0.03	0.00%
99999	WBTC Multichain Bridged WBTC (Moonriver)	894.44	1.41	-	-	6466.17	+2.32%
99999	MULTI Multichain (BSC)	0.059102	5.77万	-	-	0.42	+0.81%
99999	WHBAR Wrapped HBAR (HeliSwap)	0.334889	3.91万	-	-	2.42	-2.42%
99999	ARBUZ ARBUZ	0.056432	4442.87	-	-	0.4	+6.17%
99999	ROBO Robotrade	9.866E-5	26.2	-	-	0	0.00%
99999	DERP Derp Coin	1.03E-6	32.43	-	-	0	+1.05%
99999	XX XX	1.655E-9	151.3	-	-	0	+2.28%
99999	VRC Virtual Coin	0.061456	8.21万	-	-	0.44	0.00%
99999	CYPEPE CyPepe	3.403E-5	72.71	-	-	0	+7.22%
99999	YIELD Crypto Valleys YIELD Token	0.00142125	290.21	-	-	0.01	-0.38%
99999	PEPENOMICS Pepenomics	2.0787E-8	57.05	-	-	0	0.00%
99999	UGOLD UGOLD Inc.	2856.73	91.08万	-	-	2.07万	+1.05%
99999	MIMATIC MAI (Base)	0.99711	3.41万	-	-	7.2	+0.96%
99999	GIA Gamia	1.104E-5	19.32	-	-	0	+1.10%
99999	TBCC TBCC	0.0008662	6万	-	-	0	+0.08%
99999	MGG MetaGaming Guild	0.00195739	1.1万	-	-	0.01	-17.91%
99999	FDC Fidance	7.5142E-8	117.06	-	-	0	+5.96%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%