比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ACS ACryptoS	0.297003	1058.64	-	-	2.14	+1.38%
99999	PINU Pulse Inu	1.019E-9	728.68	-	-	0	+4.18%
99999	$WIF shibawifhat	0.0001345	5.37	-	-	0	+7.72%
99999	VERUM Verum Coin	886.88	12.82万	-	-	6411.52	-0.79%
99999	ZEUS ZEUS AI	0.00080092	55.83	-	-	0	0.00%
99999	SYNTX Syntax AI	0.00059387	15.43	-	-	0	0.00%
99999	SMIDGE Smidge	1.69736E-10	120.09	-	-	0	-2.03%
99999	APED Aped	0.00348943	4.35	-	-	0.02	+0.67%
99999	BEBE BEBE	5.0933E-11	9.08	-	-	0	0.00%
99999	ANVA AlphaNova	0.00017203	6.13万	-	-	0	-11.11%
99999	DAI Multichain Bridged DAI (Fantom)	0.03369117	1.11万	-	-	0.24	+16.53%
99999	BGME Backed GameStop Corp	27.51	-	-	-	198.87	-0.06%
99999	GELO Grok Elo	9.105E-14	35.33	-	-	0	0.00%
99999	PRZS Perezoso	5.0572E-10	213.57	-	-	0	+1.71%
99999	MGC Meta Games Coin	0.699438	38.98万	-	-	5.05	+4.02%
99999	PEEN Frog Wif Peen	2.693E-5	192.56	-	-	0	+0.38%
99999	🐧 WADDLE•WADDLE•PENGU	0.0020112	4562.17	-	-	0.01	+18.88%
99999	COF Cryptoforce	1.82E-6	1739.27	-	-	0	-2.47%
99999	ECOTERRA Ecoterra	0.00056644	31.13万	-	-	0	+0.49%
99999	PENGU Penguiana	0.00035665	21.64	-	-	0	-0.14%
99999	VES Vanguard Embedding Solutions	0.00047573	46.24	-	-	0	0.00%
99999	MELON MELON	0.00022203	871.17	-	-	0	+10.65%
99999	CPR CIPHER	0.00056655	1.56万	-	-	0	+24.88%
99999	FB Fenerbahçe	0.524175	54.5万	-	-	3.78	+0.80%
99999	BRAND BrandPad Finance	0.00234175	48.54	-	-	0.01	0.00%
99999	USDE Energi Dollar	0.993945	24.96	-	-	7.18	-1.32%
99999	TALK Talkado	2.96834E-13	2.318	-	-	0	0.00%
99999	CP Cookies Protocol	2.027E-9	247.65	-	-	0	-10.24%
99999	INU HachikoInu	1.304E-9	123.61	-	-	0	0.00%
99999	INX INX Token	0.210089	1.33万	-	-	1.51	-4.47%
99999	SAT Super Athletes Token	0.00114591	567.52	-	-	0	+5.18%
99999	ACUSD Wrapped CUSD (Allbridge from Celo)	0.998749	63.77	-	-	7.22	+0.07%
99999	PLN PulseLN	0.01561536	1231.83	-	-	0.11	+7.61%
99999	SWYP SWYP Foundation	0.03358319	1.227	-	-	0.24	0.00%
99999	CASINU Casinu Inu	1.68E-6	852.12	-	-	0	-1.16%
99999	CLBNB Cloned BNB	518.32	259.16	-	-	3747.09	0.00%
99999	SML Smell	0.00067657	23.18万	-	-	0	-6.21%
99999	CHAR Biochar	157.12	8511.85	-	-	1135.86	-1.71%
99999	CHWY CHWY	1.56293E-7	1268.98	-	-	0	-7.99%
99999	$CODEG CodeGenie	0.01012637	15.04	-	-	0.07	0.00%
99999	NEVER MALOU	6.03E-6	2.02	-	-	0	0.00%
99999	KALA Kalax	0.089639	806.45	-	-	0.64	0.00%
99999	PATTON Patton	4.58995E-7	7.4万	-	-	0	-16.13%
99999	GEN Generational Wealth	7.46536E-10	171.71	-	-	0	-0.67%
99999	NIKEPIG Nikepig	0.00430042	16.79万	-	-	0.03	-4.57%
99999	EURI Eurite	1.041	1270.2万	-	-	7.52	+0.06%
99999	BUBSY Bubsy AI	0.04172821	1.88万	-	-	0.3	-0.79%
99999	INVA InnoviaTrust	0.01477658	7076.61	-	-	0.1	+3.24%
99999	PONGO Pongo	5.61303E-7	5443.25	-	-	0	+17.77%
99999	MCULT Meme Cult	1.305E-5	70.48	-	-	0	+4.88%
99999	BOOTY Pirate Dice	0.0044238	14.34	-	-	0.03	+1.43%
99999	MCOS Mocossi Planet	0.00119059	50.55	-	-	0	+5.01%
99999	ANKRBNB Ankr Staked BNB	753.44	22.9万	-	-	5446.84	+1.17%
99999	BLEC Bless Global Credit	0.01763349	71.98	-	-	0.12	+0.40%
99999	VNDC VNDC	3.946E-5	1.044	-	-	0	-0.75%
99999	SUPER PeerMe SUPER	0.01385184	93.35	-	-	0.1	+0.68%
99999	PEPEAI Pepe AI	5.766E-9	1770.37	-	-	0	-0.52%
99999	PRS PulseReflections	1.04086E-7	398.56	-	-	0	+5.74%
99999	SHIKO Shikoku Inu	2.28E-12	10.46	-	-	0	+1.83%
99999	POSEIDON Binance Cat	0.00017132	2.57万	-	-	0	-5.44%
99999	AUSD Ambit USD	1.046	600.31	-	-	7.56	+2.45%
99999	HOPPY Hoppy Token	4.13104E-10	116.07	-	-	0	+1.21%
99999	ATMT AiPTP	0.00126308	5.12	-	-	0	+0.59%
99999	WALK SuperWalk WALK	0.02333301	1.25万	-	-	0.16	-2.66%
99999	OCW OctopusWallet	0.00038894	7.68	-	-	0	0.00%
99999	$AQUA AquaStake	1.90805E-7	768.58	-	-	0	0.00%
99999	BOME2 Book of Meme 2.0	1.13E-6	252.27	-	-	0	+2.10%
99999	SKY Sky Raiders	0.0005923	6681.61	-	-	0	0.00%
99999	DRC Doric Network	0.394951	6.61万	-	-	2.85	+2.24%
99999	EAVE EaveAI	0.477935	4万	-	-	3.45	-1.59%
99999	OFF BlastOff	0.0252617	3254.24	-	-	0.18	-0.80%
99999	DEFIDO DeFido	4.853E-5	100.84	-	-	0	+3.38%
99999	SPOLAR Polar Shares	1.84	1038.78	-	-	13.3	0.00%
99999	UNDX UNODEX	0.0005438	6191.48	-	-	0	0.00%
99999	LOONG Loong	2.4256E-8	76.5	-	-	0	0.00%
99999	OAP OpenAlexa Protocol	0.00750112	0.029	-	-	0.05	0.00%
99999	BONE BoneSwap	0.00169438	36.4	-	-	0.01	+1.70%
99999	AMAZINGTEAM AmazingTeamDAO	1.18	1387.48	-	-	8.53	-5.07%
99999	BTRST Braintrust	0.352476	13.05万	-	-	2.54	-0.88%
99999	DEEM iShares MSCI Emerging Markets ETF Defichain	1.88	0.682	-	-	13.59	0.00%
99999	STAR FileStar	0.00179278	60.42	-	-	0.01	+1.25%
99999	PORTO FC Porto	1.33	475.52万	-	-	9.61	+0.67%
99999	TANG Tangent	4.256E-5	45.21	-	-	0	-1.18%
99999	ANOM Anomus Coin	7.84E-6	5.497	-	-	0	0.00%
99999	BLIN Blin Metaverse	0.00131923	243.82	-	-	0	+6.86%
99999	PULSE PulseMarkets	0.01826129	784.78	-	-	0.13	+1.09%
99999	LOBO LOBO	2.947E-5	1.024	-	-	0	+0.72%
99999	BENTO Bento	5.225E-9	755.25	-	-	0	+0.98%
99999	GROW Grow Token	0.110194	6196.19	-	-	0.79	+0.83%
99999	TEE Guarantee	34.18	1.46万	-	-	247.09	+0.12%
99999	MIM Magic Internet Money (Kava)	0.988475	12.05	-	-	7.14	0.00%
99999	OAT OAT Network	0.00451959	31.1	-	-	0.03	0.00%
99999	GRWV GreenWAVES [OLD]	3.939E-5	5.21	-	-	0	+0.79%
99999	MUST Mustafa	2.033E-5	48.23	-	-	0	+3.91%
99999	WDEGEN Wrapped DEGEN	0.00778607	5.14	-	-	0.05	+0.39%
99999	RAWR Dino Poker	13.15	27.63	-	-	95.06	-2.62%
99999	FRX FairEx	0.00094306	18.095	-	-	0	0.00%
99999	$BONER BONER	1.438E-5	636.13	-	-	0	+4.03%
99999	SNG SNG Token	0.00826551	650.62	-	-	0.05	+1.46%
99999	PITQC Pitquidity Capital	1.4	107.65	-	-	10.12	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%