比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	LAN Lanify	0.00087717	67.25	-	-	0	+3.36%
99999	WBTC x Layer Bridged WBTC (x Layer)	105890	3.58万	-	-	76.55万	0.00%
99999	LOOPY Loopy [OLD]	1.134E-5	42.02	-	-	0	+1.31%
99999	G G	1.31549E-7	21.62	-	-	0	+3.11%
99999	CART CryptoArt.Ai	0.00117622	99.63	-	-	0	-5.09%
99999	DAMZN Amazon Tokenized Stock Defichain	9.59	3.13	-	-	69.32	-0.63%
99999	FCP Filipcoin	7.941E-5	3757.46	-	-	0	+1.07%
99999	FCR FCR Coin	0.00159943	2341.56	-	-	0.01	-0.65%
99999	MODEX Modex	0.02779988	42.91	-	-	0.2	-1.69%
99999	TNGBL Tangible	0.81272	1.43	-	-	5.87	0.00%
99999	ANON ANON	0.00203286	3.6	-	-	0.01	-1.30%
99999	IOETH ioETH	3332.53	3.07万	-	-	2.41万	-1.18%
99999	LTZ LitecoinZ	0.00205167	448.9	-	-	0.01	+230.39%
99999	CRE Crypto Real Estate	0.00052036	1.72	-	-	0	0.00%
99999	PLSX PulseX	3.354E-5	264.77万	-	-	0	+4.74%
99999	SHIL Shila Inu	1.23187E-7	92.62	-	-	0	0.00%
99999	ZKSNP Synapse Network	0.00278719	64.27	-	-	0.02	+2.35%
99999	TAH TaoHarvest	0.00023473	2.3	-	-	0	0.00%
99999	STAKESOL Stake City Staked SOL	181.13	18.58	-	-	1309.44	0.00%
99999	ZUSHI ZUSHI	4.02E-6	-	-	-	0	-89.25%
99999	BOPB BIOPOP	0.751642	14.61万	-	-	5.43	+0.13%
99999	CDAO cDAO	0.00767805	99.81	-	-	0.05	+1.18%
99999	FINE This is Fine (SOL)	4.501E-5	100.77	-	-	0	-1.37%
99999	BSF Bull Star Finance	0.00014883	6.4	-	-	0	0.00%
99999	LB LoveBit	3.95785E-7	49.37万	-	-	0	-12.31%
99999	RWX RealWorldX	1.0001E-8	352.53	-	-	0	0.00%
99999	DCR Diecast Racer	0.00024313	19.73	-	-	0	0.00%
99999	NIR Nirmata	0.03604355	88.68	-	-	0.26	+1.35%
99999	EETH EverETH	0.00072441	58.1	-	-	0	0.00%
99999	BOBS BOBS	4.9112E-8	857.37	-	-	0	-8.12%
99999	DIAT Duck In A Truck	1.1E-5	5.11	-	-	0	0.00%
99999	GME DumbMoney	0.00275375	131.96万	-	-	0.01	+7.28%
99999	NUBTC Unvaxxed Sperm	0.00011162	37.98	-	-	0	0.00%
99999	MBS Mahabibi Bin Solman	5.815E-5	4136.82	-	-	0	+21.70%
99999	FINDER Gem Finder	0.00747565	9897.33	-	-	0.05	+0.39%
99999	RSETH KelpDAO Bridged rsETH (Base)	3434.45	460.53	-	-	2.48万	+1.23%
99999	VERDA Verda City	1.063E-5	3005.23	-	-	0	0.00%
99999	AINU Anon Inu	1.313E-9	4.29	-	-	0	0.00%
99999	COPE Cope Token	1.21E-9	176.44	-	-	0	+1.23%
99999	LDOGE LiteDoge	1.266E-5	6.2	-	-	0	-3.33%
99999	WELA Wrapped Elastos	1.8	8937.8	-	-	13.01	-5.86%
99999	WZETA Wrapped ZETA	0.484645	17.6万	-	-	3.5	+1.99%
99999	WYS WYscale	10.01	45.82万	-	-	72.36	+3.82%
99999	LUNAR Lunar	0.00031871	50.68	-	-	0	0.00%
99999	UIBT Unibit	0.00014351	28.35	-	-	0	+2.76%
99999	CKES Celo Kenyan Shilling	0.00765636	131.54万	-	-	0.05	-0.62%
99999	MUKI MUKI	4.32E-6	13.62	-	-	0	0.00%
99999	HCHF Hedera Swiss Franc	1.026	8371.88	-	-	7.41	-5.77%
99999	BODE Book of Derp	2.425E-5	91.08	-	-	0	0.00%
99999	HER Caroline	1.81E-6	9.81	-	-	0	0.00%
99999	LEMON Lemon Terminal	0.02110261	100.34	-	-	0.15	0.00%
99999	BSCM Fuzzy Lucky	1.17667E-10	26.78	-	-	0	-0.16%
99999	TPLAY Token Teknoloji A.Ş. Token Play	0.335753	34.08	-	-	2.42	0.00%
99999	MO MO Chain	0.00012532	16.15	-	-	0	0.00%
99999	CAS Kaspa Classic	2.69E-5	43.06	-	-	0	+0.14%
99999	OTIAINU OTIAINU	2.64E-5	7.57	-	-	0	+4.08%
99999	MEH meh on TON	8.896E-5	230.63	-	-	0	+0.25%
99999	HLUSD HeLa USD	0.999594	80.49万	-	-	7.22	-0.06%
99999	FUXE Fuxion Labs	0.02622955	143.77	-	-	0.18	0.00%
99999	MOTG MetaOctagon	0.00040832	2094.77	-	-	0	-14.19%
99999	ENNO ENNO Cash	0.02023485	37.75	-	-	0.14	+7.84%
99999	FILM FILMCredits	0.079893	246.13	-	-	0.57	+0.09%
99999	ZYR Zyrri	0.00069944	14.52	-	-	0	0.00%
99999	TANGO TangoSwap	0.00057871	3.74	-	-	0	+1.31%
99999	HAL Halcyon	0.00305139	0.362	-	-	0.02	-1.57%
99999	MUSD Mad USD	0.02311366	85.65	-	-	0.16	+4.01%
99999	SRBP Super Rare Ball Potion	1.016E-5	4060.816	-	-	0	0.00%
99999	MEE Medieval Empires	0.0062235	21.43万	-	-	0.04	+3.42%
99999	WEGLD Wrapped EGLD	32.23	112.34万	-	-	233	+2.42%
99999	WTS WatchTowers AI	0.00176206	72.05	-	-	0.01	0.00%
99999	LLM LLM.eth	0.00076142	189.23	-	-	0	-0.70%
99999	LIZARD Lizard	8.642E-5	2.31	-	-	0	-2.79%
99999	SHIELD Chatter Shield	0.00090081	104.37	-	-	0	+1.56%
99999	CHEEPEPE cheepepe	0.0005535	1543.45	-	-	0	-2.69%
99999	USDA USDA	0.997718	22.02万	-	-	7.21	+4.13%
99999	HECT Hectic Turkey	1.5371E-8	3.2	-	-	0	0.00%
99999	ORE Orenium Protocol	9.4E-5	46.8	-	-	0	0.00%
99999	NOLA Nola	0.00024111	58.13	-	-	0	+1.51%
99999	SHIBAAI SHIBAAI	8.30109E-10	5.07万	-	-	0	+3.60%
99999	RBOT RunesBot	0.01568406	105.93	-	-	0.11	0.00%
99999	WDAG Wrapped DAG	0.066465	2478.47	-	-	0.48	+3.35%
99999	XV XV	0.00083365	14.91	-	-	0	+1.39%
99999	BTCMEME BTCMEME	1.08372E-7	6356.789	-	-	0	0.00%
99999	SEC gensler	2.2021E-8	5699.34	-	-	0	0.00%
99999	O404 OMNI404	950.55	350.91	-	-	6871.81	0.00%
99999	$PUPPA PuppaCoin	5.513E-5	1091.83	-	-	0	+9.51%
99999	MIMATIC MAI (Cronos)	0.618208	3.81	-	-	4.46	0.00%
99999	EVZ Electric Vehicle Zone	0.00442705	52.52万	-	-	0.03	+1.03%
99999	L3USD L3USD	2.37	56.27	-	-	17.13	+1,565.31%
99999	ENRX Enrex	1.528E-5	4.53	-	-	0	+0.40%
99999	LGX Legion Network	0.00072797	18.37万	-	-	0	-0.96%
99999	BLY Blocery	0.00456599	22.74万	-	-	0.03	+0.73%
99999	PIZA Half Pizza	1.53E-6	819.89	-	-	0	-0.75%
99999	TEX IoTeXPad	0.00171277	14.6	-	-	0.01	-0.41%
99999	WSTA Wrapped Statera	0.00036529	0.374	-	-	0	+17.96%
99999	VDR Vodra	0.00700228	2.1万	-	-	0.05	+38.19%
99999	WEOS Wrapped EOS	5.32	3882.32	-	-	38.45	-0.14%
99999	SPEC Spectrum Marketplace	0.00343714	2.01	-	-	0.02	0.00%
99999	WSTUSDT Wrapped Staked USDT	1.056	116.98万	-	-	7.63	+0.14%
99999	MATIC Bifrost Bridged MATIC (Bifrost)	0.467803	2060.24	-	-	3.38	+5.41%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%