比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MITX Mobist	1.669E-5	131.8	-	-	0	+15.13%
99999	LEMC LemonChain	8.907E-5	1705.06	-	-	0	-10.80%
99999	WANXRP wanXRP	3.15	3.78万	-	-	22.77	+1.27%
99999	MMT Moments Market	0.00020256	0.923	-	-	0	-65.34%
99999	IOUSDT ioUSDT	0.999931	12.56万	-	-	7.22	-1.83%
99999	LBR Little Bunny Rocket	2.0095E-11	278.36	-	-	0	-8.16%
99999	WTAO Wrapped TAO	425.35	431.13万	-	-	3074.98	+3.28%
99999	MOONCAT MOONCAT Vault (NFTX)	671.61	638.03	-	-	4855.27	0.00%
99999	STABLE Stablecoin	1.56E-6	335.94	-	-	0	-0.75%
99999	STVLX Staked VLX	0.00819852	-	-	-	0.05	+3.91%
99999	CLOSEDAI Super Closed Source	1.161E-5	500.44	-	-	0	-2.31%
99999	SOLVBTC.ENA Solv Protocol SolvBTC.ENA	107683	70.29	-	-	77.85万	+4.21%
99999	WETC Wrapped ETC	27.14	18.54	-	-	196.2	+5.13%
99999	APC Apin Pulse	4.27E-6	1.28	-	-	0	0.00%
99999	0101 Binary Swap	0.03932505	187.05	-	-	0.28	0.00%
99999	HOLE Hole Guys	1.047E-5	64.446	-	-	0	0.00%
99999	AKT Akita Inu	0.00012902	504.44	-	-	0	+1.06%
99999	MTPE Misty Pepe	1.49E-6	11.26万	-	-	0	0.00%
99999	MRING MagicRing	8.6404E-10	2725.84	-	-	0	+1.20%
99999	ORBI Orbital7	0.00024996	8.55万	-	-	0	-12.29%
99999	GRID OpenGRID	0.00027793	12.17	-	-	0	0.00%
99999	CROW CROW	0.548366	17.89万	-	-	3.96	+2.60%
99999	PRESI President Red	1.729E-5	1714.36	-	-	0	+6.37%
99999	LONG Long Nose Dog	1.051E-5	3.35	-	-	0	-4.93%
99999	KUSUNOKI Kusunoki Samurai	3.3612E-11	95.48	-	-	0	0.00%
99999	FTG OnGo	0.00032192	450.26	-	-	0	0.00%
99999	PRINTS FingerprintsDAO	0.54468	1870.48	-	-	3.93	0.00%
99999	OHM Olympus v1	126.36	8159.36	-	-	913.49	-0.53%
99999	TARI Tari World	0.109951	5383.8	-	-	0.79	+7.24%
99999	COREDAO coreDAO	0.496989	661.89	-	-	3.59	-42.11%
99999	HALO Halo Coin	1.977E-5	20.39万	-	-	0	+0.30%
99999	IOWBTC ioWBTC	104489	4677.66	-	-	75.54万	+0.49%
99999	WTLOS Wrapped Telos	0.176215	3338.61	-	-	1.27	+9.47%
99999	SWI Swinca	1.086E-5	8.64	-	-	0	-2.23%
99999	PEPPA PEPPA	2.845E-9	16.41	-	-	0	0.00%
99999	WETHW Wrapped ETHW	2.67	210.16	-	-	19.3	+1.61%
99999	MNR Mooner	0.00169949	0.001	-	-	0.01	+4.14%
99999	XGPT X-GPT	0.02057678	14.93	-	-	0.14	0.00%
99999	BIG Big Eyes	2.80441E-7	109.79	-	-	0	0.00%
99999	JUSDC Bridged USD Coin (TON Bridge)	1.015	527.76	-	-	7.33	+5.04%
99999	CAPY Capybara Token	7.05E-6	1108.18	-	-	0	+1.33%
99999	BURGER Crypto Burger	6.1082E-7	6.64万	-	-	0	+2.65%
99999	JUPU Jupu	4.32E-6	12.91	-	-	0	+6.61%
99999	XRP WarioXRPDumbledoreYugioh69Inu	0.00025904	916.16	-	-	0	-1.10%
99999	PME PCO Metaverse	6.895E-5	1.43万	-	-	0	0.00%
99999	XWBTC Instabridge Wrapped BTC (Radix)	105115	23.6万	-	-	75.99万	+3.47%
99999	DRS DAI Reflections	1.14364E-7	1.53	-	-	0	+0.96%
99999	WAGMI Wagmi Coin	5.12476E-10	136.67	-	-	0	+0.53%
99999	BUB BUBCAT [OLD]	9.107E-5	20.98	-	-	0	0.00%
99999	DRAGO Drago	0.00534003	3.04	-	-	0.03	+0.33%
99999	IHF IHF Smart Debase Token	0.483076	14.87	-	-	3.49	+2.43%
99999	PUGGLE PuggleVerse	0.00011945	2.48	-	-	0	-0.86%
99999	MIMATIC MAI (Kava)	0.212228	151.61	-	-	1.53	-4.15%
99999	BUB BUBCAT	0.00875836	8.86	-	-	0.06	0.00%
99999	FTM FTM币	0.601902	1229.16万	-	-	4.35	+15.04%
99999	GOL GogolCoin	0.00133181	167.37	-	-	0	-8.27%
99999	KEYS Keys	0.00100233	0.549	-	-	0	+56.58%
99999	APEX ApeXit Finance	0.00249833	11.03	-	-	0.01	-0.11%
99999	MOMMYDOGE Mommy Doge	1.302E-12	3.36	-	-	0	+1.99%
99999	OMB Ombre	2.809E-5	1.63	-	-	0	0.00%
99999	CID CORE ID	0.00200735	663.97	-	-	0.01	-2.91%
99999	HO HALO Network	0.00683507	14.32	-	-	0.04	+0.11%
99999	JEN JEN COIN	0.057303	5.88万	-	-	0.41	-2.30%
99999	LUNC Wrapped Terra Classic	2.71E-5	3.21万	-	-	0	-10.07%
99999	PEPURAI PEPURAI	2.8807E-10	74.77	-	-	0	0.00%
99999	WFTM Wrapped Fantom	0.601803	440.33万	-	-	4.35	+16.97%
99999	SDT Stabledoc	0.00217619	5.36	-	-	0.01	+0.91%
99999	PEEZY Young Peezy	5.7994E-11	3.3	-	-	0	0.00%
99999	$BUD Big Bud	3.13159E-10	221.46	-	-	0	+1.91%
99999	BEPE BEPE	0.00689985	2.71万	-	-	0.04	-5.55%
99999	ACE Apollo Caps	0.00092924	2	-	-	0	+0.24%
99999	VIBES HireVibes	0.00028077	18.92	-	-	0	+2.47%
99999	MDI Medicle	0.00665856	30.54万	-	-	0.04	+2.40%
99999	BABYPEIPEI Baby PeiPei	5.802E-11	5.51	-	-	0	+2.13%
99999	BCAI Bright Crypto Ai	6.08E-6	2335.09	-	-	0	0.00%
99999	LOUDER LOUDER	0.00174022	14万	-	-	0.01	+0.65%
99999	NCT North Cat Token	0.00159478	27.24	-	-	0.01	0.00%
99999	FUNDED Funded	0.087376	2706.42	-	-	0.63	-2.17%
99999	VUZZ VuzzMind	0.00079615	28.28	-	-	0	-2.70%
99999	BEPE Blast Pepe	9.16136E-7	25.63	-	-	0	-0.44%
99999	THING Thing	2.0918E-8	47.8	-	-	0	+2.64%
99999	PEPEE Pepe the pepe	1.2028E-11	2.1	-	-	0	0.00%
99999	OMKG OmniKingdoms Gold	0.01789793	180.81	-	-	0.12	0.00%
99999	LUNE Luneko	0.0029821	28.07	-	-	0.02	+0.94%
99999	TKN Monolith	0.04328788	35.75	-	-	0.31	+0.29%
99999	KABOSU Kabosu	3.695E-9	674.08	-	-	0	+0.94%
99999	CLNY MarsColony	0.00016508	7.62	-	-	0	+2.79%
99999	AI Multiverse	7.862E-5	565.75	-	-	0	-12.12%
99999	FINS Fins	8.732E-5	2.13	-	-	0	0.00%
99999	BBO PandaFarm (BBO)	0.273473	3173.944	-	-	1.97	0.00%
99999	LEMN Crypto Lemon	0.00022037	411.19	-	-	0	-9.86%
99999	KEY MoMo Key	12.96	12.96	-	-	93.69	-0.23%
99999	OMC Omchain	0.00299417	2.48万	-	-	0.02	-0.90%
99999	CORE Coreum	0.209638	87.08万	-	-	1.51	-4.38%
99999	HALO HALOnft.art	0.0043972	7164.48	-	-	0.03	+8.53%
99999	VOLT VoltSwap	0.00072204	1.97	-	-	0	+0.95%
99999	MOROS MOROS NET	0.00040835	1182.46	-	-	0	+2.99%
99999	JNGL Jungle Labz	0.093299	6.97万	-	-	0.67	+11.89%
99999	PERL PERL.eco	0.00047495	2173.07	-	-	0	+1.92%
99999	WFIO Wrapped FIO	0.03294032	4017.41	-	-	0.23	+0.83%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%