FTM币(FTM)
$0.601902
≈
￥4.3513301286
+15.04% ($0.078672)
更新于：2025-01-22 07:24:08
更新于：2025-01-22 07:24:08
24H最高 $0.633729
24H交易量 2042.13万
24H最低 $0.501839
24H交易额 $1229.16万
总市值 $19.1亿
首日开盘价 --
历史最高 $3.46
投资回报 --
历史最低 $0.00190227
支持交易所 --
FTM币占全球总市值 0.00%
流通率 0.00%
换手率 --
板块
--
- FTM币行情
- FTM币介绍
- FTM币快讯
FTM币(FTM)历史价格行情走势图
FTM币实时走势图加载中...
FTM币(FTM)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Icrypex
|
FTM/USDT | $0.9101 | 969.1万 | $881.98万 | 0.02% | 最近 |
Bilaxy
|
FTM/USDT | $0.911 | 788.54万 | $718.36万 | 0.01% | 最近 |
OrangeX
|
FTM/USDT | $0.9114 | 450.34万 | $410.44万 | 0.01% | 最近 |
PointPay
|
FTM/USDT | $0.9109 | 437.2万 | $398.24万 | 0.01% | 最近 |
Azbit
|
FTM/USDT | $0.9116 | 387.97万 | $353.68万 | 0.01% | 最近 |
Hotcoin
|
FTM/USDT | $0.9101 | 358.52万 | $326.29万 | 0.01% | 最近 |
Coinstore
|
FTM/USDT | $0.9101 | 343.54万 | $312.66万 | 0.01% | 最近 |
抹茶交易所
|
FTM/USDT | $0.9107 | 339.04万 | $308.76万 | 0.01% | 最近 |
DIFX
|
FTM/USDT | $0.9112 | 302.62万 | $275.74万 | 0.01% | 最近 |
bitcastle
|
FTM/USDT | $0.9122 | 231.61万 | $211.27万 | 0.00% | 最近 |
币安网binance
|
FTM/FDUSD | $0.913 | 206.06万 | $188.13万 | 0.00% | 最近 |
Trubit
|
FTM/USDT | $0.9101 | 158.18万 | $143.96万 | 0.00% | 最近 |
|
PointPay
|
FTM/USDC | $0.9104 | 134.75万 | $122.68万 | 0.00% | 最近 |
CoinW
|
FTM/USDT | $0.9115 | 128.53万 | $117.16万 | 0.00% | 最近 |
Tapbit
|
FTM/USDT | $0.9105 | 103.86万 | $94.57万 | 0.00% | 最近 |
Bitrue
|
FTM/XRP | $1.6893 | 79.98万 | $135.11万 | 0.00% | 最近 |
BYDFi
|
FTM/USDT | $0.9113 | 79.68万 | $72.61万 | 0.00% | 最近 |
|
PointPay
|
FTM/BTC | $0 | 71.56万 | $9.1815 | 0.00% | 最近 |
WhiteBIT
|
FTM/BTC | $0 | 70.59万 | $9.0566 | 0.00% | 最近 |
|
币安网binance
|
FTM/USDC | $0.912 | 56.08万 | $51.14万 | 0.00% | 最近 |
BTSE
|
FTM/USDT | $0.9097 | 47.13万 | $42.88万 | 0.00% | 最近 |
Koinpark
|
FTM/USDT | $0.912 | 45.75万 | $41.72万 | 0.00% | 最近 |
|
Icrypex
|
FTM/TRY | $29.293 | 44.33万 | $1298.49万 | 0.00% | 最近 |
BitDelta
|
FTM/USDT | $0.9107 | 41.92万 | $38.17万 | 0.00% | 最近 |
HitBTC
|
FTM/BTC | $0 | 40.17万 | $5.1554 | 0.00% | 最近 |
TokoCrypto
|
FTM/USDT | $0.9116 | 40.29万 | $36.73万 | 0.00% | 最近 |
FMFW.io
|
FTM/BTC | $0 | 40.17万 | $5.1554 | 0.00% | 最近 |
AscendEX (BitMax)
|
FTM/USDT | $0.9106 | 38.91万 | $35.43万 | 0.00% | 最近 |
WEEX
|
FTM/USDT | $0.9104 | 34.37万 | $31.29万 | 0.00% | 最近 |
Bitexen
|
FTM/TRY | $29.238 | 20.16万 | $589.51万 | 0.00% | 最近 |
|
抹茶交易所
|
FTM/USDC | $0.911 | 6.28万 | $5.72万 | 0.00% | 最近 |
XeggeX
|
FTM/USDT | $0.908 | 5.8万 | $5.26万 | 0.00% | 最近 |
Nonkyc.io
|
FTM/USDT | $0.9152 | 2.99万 | $2.74万 | 0.00% | 最近 |
Nominex
|
FTM/USDT | $0.9118 | 2.88万 | $2.63万 | 0.00% | 最近 |
|
Nonkyc.io
|
FTM/BNB | $0.0014 | 1.38万 | $20.1777 | 0.00% | 最近 |
NiceHash
|
FTM/USDT | $0.9082 | 1.39万 | $1.27万 | 0.00% | 最近 |
Bitlo
|
FTM/USDT | $0.914 | 8313.24 | $7598.2998 | 0.00% | 最近 |
|
TokoCrypto
|
FTM/BTC | $0 | 8055.77 | $0.1033 | 0.00% | 最近 |
FTM币(FTM)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-21 | 0.5653 | 0.5924 | 0.5043 | 0.5178 | 630.82万 | 14.5亿 |
| 2025-01-20 | 0.6795 | 0.6829 | 0.5488 | 0.5648 | 955.44万 | 15.8亿 |
| 2025-01-19 | 0.7781 | 0.7835 | 0.6635 | 0.6789 | 573.55万 | 19.0亿 |
| 2025-01-18 | 0.7793 | 0.8112 | 0.7676 | 0.7803 | 428.33万 | 21.8亿 |
| 2025-01-17 | 0.8264 | 0.8418 | 0.7605 | 0.7793 | 586.74万 | 21.8亿 |
