比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	BBEER BABY BEERCOIN	1.861E-5	84.59	-	-	0	-1.48%
99999	SMILE SmileAI	1.461E-9	4486.34	-	-	0	-13.87%
99999	SIMBA Simba Coin	1.3087E-11	11.41	-	-	0	0.00%
99999	UWU Unicorn	0.00031157	26.12万	-	-	0	+7.55%
99999	POT TraderDAO Proof Of Trade	0.00047292	65.94	-	-	0	+0.17%
99999	BIAO Biaocoin	3.28922E-7	243.98	-	-	0	0.00%
99999	WABBIT Wabbit Hole	1.8457E-8	76.81	-	-	0	0.00%
99999	WBTC Nova Merged wBTC (zkLink)	66594	1185.9	-	-	48.14万	0.00%
99999	BSK BTCSKR	0.102376	2.18万	-	-	0.74	+3.95%
99999	DRAGON Dragon Coin BSC	8.22E-5	2.07	-	-	0	0.00%
99999	LFIT LFIT	1.002	4.53万	-	-	7.24	-0.52%
99999	TYREL Tyrel Derpden	2.603E-5	21.08	-	-	0	-0.89%
99999	MAG Magnetic	6692.72	783.05	-	-	4.84万	0.00%
99999	SPN Sapiens	0.00211025	107.14万	-	-	0.01	+12.63%
99999	ZENITH Zenith Chain	0.00075672	73.25	-	-	0	0.00%
99999	TIGERS Leicester Tigers Fan Token	0.259685	66.48	-	-	1.87	0.00%
99999	MJT MojitoSwap	0.01262619	2585.89	-	-	0.09	-0.35%
99999	COPYCAT Copycat Finance	0.00048916	2824.87	-	-	0	-6.24%
99999	SHIB0.5 Half Shiba Inu	0.04018224	33.87	-	-	0.29	+2.66%
99999	IOSHIB IoTexShiba	7.6674E-7	349.82	-	-	0	+8.50%
99999	IONS Lithium Ventures	0.00059736	1.63	-	-	0	-0.17%
99999	UNLEASH UnleashClub	5.788E-5	6万	-	-	0	+1.44%
99999	PC Pepechain	3.956E-5	1.36	-	-	0	0.00%
99999	CEWETH Wrapped Ether - Celer	3324	3150.59	-	-	2.4万	+1.58%
99999	ᚠ Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z	3.79	1309.17	-	-	27.39	+1.41%
99999	SIAM Siamese	1.814E-9	1477.71	-	-	0	+4.71%
99999	ALBERT Albert The Alien	1.18E-6	11.61	-	-	0	+0.01%
99999	BINGO Bingo	0.00134733	67.93	-	-	0	+1.60%
99999	HUMP Hump	0.0003092	194.92	-	-	0	-2.68%
99999	MKX MakerX	0.096893	2614.7	-	-	0.7	+4.66%
99999	BONK BONK on ETH	1.958E-9	6.97万	-	-	0	+20.86%
99999	HANK Hank	0.00010536	4680.51	-	-	0	-0.47%
99999	BLOK Blok Token	0.0008643	3703.45	-	-	0	+17.88%
99999	DWIF dragon wif hat	1.773E-5	16.01	-	-	0	0.00%
99999	FUEC Fuertecoin	2.21E-6	7.08	-	-	0	+0.08%
99999	AMPMNTA Eris Staked Mnta	0.168973	0.075	-	-	1.22	0.00%
99999	LOOT Looted Network	0.19907	66.96	-	-	1.43	0.00%
99999	CNTM Connectome	0.00079029	2.97万	-	-	0	-1.93%
99999	FBX Finance Blocks	1.991E-5	1.41万	-	-	0	-20.29%
99999	WANUSDC wanUSDC	0.999506	212.57	-	-	7.22	-0.04%
99999	AWM Another World	0.01354249	1.69	-	-	0.09	0.00%
99999	CORAL Coral Swap	0.0081187	362.27	-	-	0.05	+5.89%
99999	LITHO Lithosphere	0.00014293	1.24万	-	-	0	+0.25%
99999	PEPECHAIN PEPE Chain	3.0666E-11	36.33	-	-	0	+1.28%
99999	SOETH Wrapped Ethereum (Sollet)	1208.14	15.26万	-	-	8734	+5.19%
99999	SRUNE sRUNE	3.45	2.94万	-	-	24.94	+4.43%
99999	ARTMETIS Staked Metis Token	40.16	6471.01	-	-	290.32	-5.17%
99999	YFO YFIONE	1.74	131.07	-	-	12.57	-1.64%
99999	SWIPES Bndr	0.00105441	234.46	-	-	0	0.00%
99999	WEND Wellnode	0.00098178	1.87	-	-	0	+0.08%
99999	SDOGE SDOGE	1.17E-6	1367.58	-	-	0	+0.89%
99999	DLP Balancer 80 RDNT 20 WETH	0.398267	55.4	-	-	2.87	-1.08%
99999	BIRDóN birdón	4.82E-6	5.11	-	-	0	0.00%
99999	WAND Wand	0.178806	732.31	-	-	1.29	0.00%
99999	PTC Patriots Coin	0.00146933	652.38	-	-	0.01	0.00%
99999	BORIS BORIS	7.59E-6	236.5	-	-	0	+3.69%
99999	MOGE Moge	2.14441E-10	40.04	-	-	0	+3.02%
99999	MOJO MOJO The Gorilla	3.161E-5	68.05	-	-	0	0.00%
99999	OPN Open Source Network	0.00079663	6.62万	-	-	0	+6.90%
99999	DOGA DOGITA	1.07E-6	2397.3	-	-	0	+1.24%
99999	FUACK FUACK	2.399E-5	1903.85	-	-	0	+6.58%
99999	BUB BUBCAT	0.113904	487.13	-	-	0.82	0.00%
99999	AIMR MeromAI	0.00132834	100.85	-	-	0	+0.80%
99999	POAI Port AI	1.132E-5	5.67	-	-	0	0.00%
99999	PURR Purrcoin	8.435E-5	4175	-	-	0	+0.45%
99999	WTON Megaton Finance Wrapped Toncoin	4.58	434.34	-	-	33.11	0.00%
99999	MCT MicroTuber	0.00027808	56.48	-	-	0	-0.92%
99999	SNE StrongNode	1.86E-6	7.37	-	-	0	+3.29%
99999	LEMO LemoChain	4.107E-5	141.38	-	-	0	-2.70%
99999	WANUSDT wanUSDT	0.99943	3.6万	-	-	7.22	+0.08%
99999	OLV OLIVE	0.00010675	1473.75	-	-	0	0.00%
99999	TAP Tap Fantasy	0.00090656	3.02万	-	-	0	-1.01%
99999	AGOV Answer Governance	4.43E-5	-	-	-	0	0.00%
99999	IOUSDC ioUSDC	0.99885	3.08万	-	-	7.22	-2.48%
99999	WSYS Wrapped Syscoin	0.098459	5695.74	-	-	0.71	+7.18%
99999	VOID Void Games	0.00061385	3.3	-	-	0	0.00%
99999	XCKSM xcKSM	28.22	917.03	-	-	204.01	+4.71%
99999	PC Pepe Chain	9.0036E-11	666.64	-	-	0	+1.67%
99999	WETH Bridged Wrapped Ether (Linea)	3321.75	2789.13万	-	-	2.4万	+1.61%
99999	STBZ Stabilize	0.231103	24.79	-	-	1.67	0.00%
99999	WAT Watermelon	3.54E-5	1050.24	-	-	0	+6.87%
99999	RSWTH StaFi Staked SWTH	0.00221331	1021.29	-	-	0.01	+3.21%
99999	LUAUSD Lumi Finance LUAUSD	1.026	3.81万	-	-	7.41	+3.77%
99999	FIAS LitCraft FIAS	0.00205982	126.33	-	-	0.01	0.00%
99999	ALITA AlitaAI	4.89E-6	2.11万	-	-	0	-17.60%
99999	BTX Bitnex AI	9.682E-5	95.68	-	-	0	0.00%
99999	USDC IBC Bridged USDC	1.001	1274.44万	-	-	7.23	+0.14%
99999	NERDS Nerds	5.402E-5	5.92	-	-	0	+3.75%
99999	ELF THE LAND ELF Crossing	0.01182534	8.01万	-	-	0.08	+0.64%
99999	BCAT BSCCAT	3.055E-12	4.05	-	-	0	0.00%
99999	SAUDIBONK Saudi Bonk	2.54312E-7	198.42	-	-	0	+1.96%
99999	MONK Monk.gg	0.00914112	86.31	-	-	0.06	0.00%
99999	POV Degen POV	3.7496E-8	215.94	-	-	0	-1.45%
99999	DOVI DOVI	0.0028002	8400.61	-	-	0.02	+0.13%
99999	BLAST BlastAI	0.00037066	49.59	-	-	0	0.00%
99999	TDEFI Token Teknoloji A.Ş. Token DeFi	0.932361	77.35	-	-	6.74	0.00%
99999	DMAI DegenMasters AI	1.161E-5	50.116	-	-	0	0.00%
99999	PRF Parifi	0.01087165	209.5	-	-	0.07	+4.34%
99999	LFG Lotofomogrow	2.119E-5	423.89	-	-	0	0.00%
99999	FXST FX Stock Token	0.00632221	67.98	-	-	0.04	-3.80%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%