比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	RPILL Red Pill	1.27E-6	6.17万	-	-	0	+0.59%
99999	MORPHA MORPHACOIN	2.03438E-7	1060.84	-	-	0	-60.86%
99999	ELGATO EL GATO	1.308E-5	14.96	-	-	0	+0.61%
99999	DUNE DUNE404	6.27	25.08	-	-	45.32	0.00%
99999	MEN MetaHub Finance	0.02507212	2.8万	-	-	0.18	-6.35%
99999	MIMATIC MAI (Avalanche)	1.46	617.72	-	-	10.55	+17.28%
99999	GMR GAMER	0.00291852	6823.65	-	-	0.02	-0.03%
99999	PIKA Pika	4.298E-9	240.49	-	-	0	+0.06%
99999	MNS Monnos	1.29E-6	17.31	-	-	0	-76.07%
99999	KYAN Kyanite	0.00068823	16.51	-	-	0	0.00%
99999	APX Appics	0.00107292	66.14	-	-	0	0.00%
99999	EQ9 Equals9	2.3E-5	445.69	-	-	0	-5.28%
99999	APAD Anypad	6.482E-5	18.73	-	-	0	+1.37%
99999	SWUSD Swerve.fi USD	1.058	-	-	-	7.64	+0.00%
99999	MURATIAI MuratiAI	1.92E-6	104.95	-	-	0	+0.49%
99999	PRP Perpetuum Coin	0.00097676	4.04	-	-	0	0.00%
99999	YERTLE Yertle The Turtle	1.97E-6	20.32	-	-	0	0.00%
99999	SBT StakeBooster Token	0.133799	-	-	-	0.96	0.00%
99999	CET Carbon Earth Token	0.00032986	562.54	-	-	0	0.00%
99999	BNB Bifrost Bridged BNB (Bifrost)	706.98	2052.64	-	-	5110.97	+7.64%
99999	SEAT Seamans Token	0.00070023	451.84	-	-	0	+6.24%
99999	USDT.B Massa Bridged USDT (Massa)	1	4.78万	-	-	7.22	+0.05%
99999	鸡鸡币 (CCB) $CCB 鸡鸡币	2.37E-6	1174.45	-	-	0	0.00%
99999	DAI Multichain Bridged DAI (Moonriver)	0.01886974	0.135	-	-	0.13	-0.58%
99999	COOP Coop Coin	0.0309502	5066.56	-	-	0.22	-0.05%
99999	RENT RentAI	0.00231876	1.2	-	-	0.01	0.00%
99999	SAM Samurai Starter	0.00676565	4226.99	-	-	0.04	+1.43%
99999	NEO NeonX	0.00026975	23.83	-	-	0	0.00%
99999	DANZO Danzo	6.963E-5	1.31万	-	-	0	-12.77%
99999	DTBX Dotblox	0.02178312	27.16万	-	-	0.15	-0.25%
99999	RSERG rsERG	1.6	6.54万	-	-	11.56	-2.97%
99999	TOKENWATCH TokenWatch	0.090418	773.9	-	-	0.65	0.00%
99999	DUBCAT Dubcat	0.01505847	6.99万	-	-	0.1	-11.46%
99999	KEN KOHENOOR	0.03895595	11.25	-	-	0.28	+78.94%
99999	PHONE MetaPhone	4.604E-5	2568.4	-	-	0	+0.34%
99999	MEMBER member	2.087E-5	6.59	-	-	0	+1.24%
99999	BI Bivreost	2.67E-5	3.63	-	-	0	+2.19%
99999	ASM Assemble Protocol	0.071492	1274.46万	-	-	0.51	-10.76%
99999	WAXE WAXE	41.69	7295.12	-	-	301.38	-0.37%
99999	DBC Dhabicoin	1.35E-6	43.11	-	-	0	-44.91%
99999	DAAPL Apple Tokenized Stock Defichain	9.76	3.26	-	-	70.55	+0.04%
99999	LFNTY Lifinity	1.65	15.74万	-	-	11.92	-1.97%
99999	MNDCC Mondo Community Coin	0.01158301	78.53	-	-	0.08	0.00%
99999	TCGC TCG Verse	0.02690777	1.1	-	-	0.19	+0.13%
99999	ANY Anyswap	1.51	44.59	-	-	10.91	-19.64%
99999	DLEGENDS My DeFi Legends	2.231E-5	0.215	-	-	0	0.00%
99999	KEK Kekcoin (ETH)	8.6983E-11	128.44	-	-	0	+1.72%
99999	PERSIB Persib Fan Token	0.47886	1.92	-	-	3.46	0.00%
99999	WIOTX Wrapped IoTex	0.03391082	31.25万	-	-	0.24	+0.89%
99999	POTS Moonpot	0.00605983	108.64	-	-	0.04	+1.76%
99999	4DMAPS 4D Twin Maps	0.00059952	674.77	-	-	0	+0.05%
99999	BUZZ Buzz The Bellboy	0.00025511	8.488	-	-	0	0.00%
99999	DAMN Sol Killer	8.04E-6	1726.65	-	-	0	+2.40%
99999	APE Ape.lol	4.26E-5	348.86	-	-	0	+0.91%
99999	AB Arma Block	0.00044019	95.82	-	-	0	0.00%
99999	UNIX Unielon (DRC-20)	9.937E-5	0.047	-	-	0	0.00%
99999	AIV AIVOICE	2.188E-5	36.31	-	-	0	0.00%
99999	$TRUMP Make Solana Great Again	6.8734E-8	735.73	-	-	0	+5.59%
99999	KIM KIM Token	0.00621708	35.25万	-	-	0.04	+8.06%
99999	BOMEDOGE BOOK OF DOGE MEMES	0.0001244	12.14	-	-	0	+0.89%
99999	DONKI DON DON DONKI	0.00010579	12.26	-	-	0	0.00%
99999	BGAI Bitgrok AI	7.482E-5	182.18	-	-	0	0.00%
99999	SMX Snapmuse.io	0.00185245	16.2万	-	-	0.01	-2.78%
99999	OFT ONFA	0.21117	269.51万	-	-	1.52	+0.88%
99999	LANTERNSOL Lantern Staked SOL	275.73	8.97	-	-	1993.33	+6.90%
99999	PC Playable Coin	5.012E-5	1417.31	-	-	0	-9.07%
99999	HUGE HugeWin	0.00223591	1077.18万	-	-	0.01	+1.86%
99999	LZUSDC LayerZero Bridged USDC (Etherlink)	0.99927	29.47万	-	-	7.22	-0.11%
99999	SHARKS The Sharks Fan Token	1.49	20.85	-	-	10.77	0.00%
99999	APN Apron	0.00072254	5.63万	-	-	0	+0.75%
99999	PODO Power Of Deep Ocean	6.465E-5	2.649	-	-	0	0.00%
99999	SHIELD Shield Protocol	0.147681	132.38	-	-	1.06	-1.27%
99999	LIGHT Light Defi	9.066E-5	182.36	-	-	0	+1.68%
99999	EURE Monerium EUR emoney	1.037	13.09万	-	-	7.49	-0.61%
99999	ONE One	0.00068862	354.13万	-	-	0	+18.34%
99999	TDOGE τDoge	0.01193396	4947.43	-	-	0.08	+4.24%
99999	JIND Jindo Inu	2.2781E-10	1.44	-	-	0	+1.16%
99999	BLOOD Impostors Blood	0.01076691	109.81	-	-	0.07	+0.37%
99999	XUSD Wrapped USDC	1.012	1969.18	-	-	7.31	+0.61%
99999	MMT My MetaTrader	0.01303226	254.33	-	-	0.09	-0.84%
99999	PETH pETH	3390.61	5.81万	-	-	2.45万	+1.98%
99999	WJAURA Wrapped Jones AURA	0.746961	382.19	-	-	5.4	0.00%
99999	MOONPOT MoonPot Finance	0.00037791	4.12	-	-	0	0.00%
99999	VARK Aardvark	0.00058828	4533.99	-	-	0	-16.54%
99999	WVENOM Wrapped VENOM	0.03846459	926.24	-	-	0.27	+3.47%
99999	WSH White Yorkshire	3.50989E-7	202.437	-	-	0	0.00%
99999	XWBTC Leverage WBTC	2.41	-	-	-	17.42	+4.24%
99999	BBUSD BounceBit USD	0.996531	2.81万	-	-	7.2	-0.14%
99999	CFA Tradfi Bro	0.00012641	3172.04	-	-	0	-11.31%
99999	TRITON Triton	0.090563	21.51	-	-	0.65	0.00%
99999	HOPPY Hoppy The Frog	1.3796E-10	44.81	-	-	0	+0.02%
99999	USDT_T Multichain Bridged USDT (BitTorrent)	1	9.86	-	-	7.22	+0.30%
99999	VIZION Vizion Protocol	0.00085748	6798.33	-	-	0	-13.50%
99999	BOOL Bool	0.00118731	20.13	-	-	0	0.00%
99999	BANANAS Monkey Peepo	3.374E-5	1.64	-	-	0	+2.12%
99999	NOTNOT Not Notcoin	1.034E-5	26.79	-	-	0	-3.17%
99999	COLLE Colle AI	0.00091686	26.5万	-	-	0	+59.02%
99999	FOOL fool	0.00030778	6.74	-	-	0	-1.17%
99999	EGG EGG ETH	5.15E-6	27.21	-	-	0	0.00%
99999	PXDC PXDC	0.998477	2.87万	-	-	7.21	+0.38%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%