比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MOONEY Moon DAO	0.0004678	6.09万	-	-	0	-5.31%
99999	NXTU 4 Next Unicorn	0.00096984	0.044	-	-	0	0.00%
99999	CBU Banque Universal	0.188878	1.45万	-	-	1.36	+0.40%
99999	CLOAK Cloak	0.00010969	6.012	-	-	0	0.00%
99999	SUPR SuperDapp	0.0082143	10.94万	-	-	0.05	-7.71%
99999	BASE Base	9.9E-6	9.41万	-	-	0	+2.83%
99999	RUNIX THE•RUNIX•TOKEN	0.0001203	506	-	-	0	+0.84%
99999	LATOM Liquid ATOM	7.93	8572.68	-	-	57.32	-0.41%
99999	USDC Multichain Bridged USDC (Telos)	0.052556	4.64	-	-	0.37	-1.41%
99999	JIMMY Jimmy on Solana	0.00031727	1315.91	-	-	0	+1.54%
99999	AWP Ansem Wif Photographer	0.00030819	23.33	-	-	0	0.00%
99999	MNU Minu the Manta	6.454E-5	37.58	-	-	0	+0.50%
99999	FXDX FXDX	0.00034431	2790.404	-	-	0	+0.65%
99999	DAV Data Vital	0.00025954	2548.77	-	-	0	0.00%
99999	Y2K Y2K	1.498E-5	134.56	-	-	0	+0.44%
99999	ROSY Rosy	5.025E-5	555.19	-	-	0	-23.30%
99999	BMX BitMinerX	0.00701854	729.06	-	-	0.05	-0.26%
99999	GOOD Feels Good Man	1.338E-5	271.19	-	-	0	0.00%
99999	EARN POWERCITY Earn Protocol	0.01155009	7737.45	-	-	0.08	-2.21%
99999	PAPI Puppy	5.19E-6	1580.09	-	-	0	+9.94%
99999	LUNARLENS Lunarlens	0.00350152	5.3万	-	-	0.02	+74.91%
99999	GLR GalleryCoin	0.113875	7081.49	-	-	0.82	+0.72%
99999	CARE CareCoin	1.0E-6	124.88	-	-	0	+0.10%
99999	FPI Frax Price Index	1.093	27.63	-	-	7.9	-1.00%
99999	SHIDO Shido	3.85839E-7	17.92	-	-	0	0.00%
99999	TXT Taxa Network	0.0010003	240.16	-	-	0	-6.28%
99999	VP Vortex Protocol	0.00740161	10.85万	-	-	0.05	-7.69%
99999	JLP Jupiter Perpetuals Liquidity Provider Token	4.77	1.8亿	-	-	34.48	+1.10%
99999	WFLOW Wrapped Flow	0.717432	34.75万	-	-	5.18	+2.28%
99999	CASH Stabl.fi CASH	0.979165	177.05	-	-	7.07	+2.21%
99999	BTC.BTC ZetaChain Bridged BTC.BTC (ZetaChain)	105116	1.68万	-	-	75.99万	+3.55%
99999	JUSDT Bridged Tether (TON Bridge)	1.004	4.79万	-	-	7.25	+0.52%
99999	LSHARE LIF3 LSHARE	244.21	219.76	-	-	1765.46	+5.14%
99999	ELONCAT Cat of ELON	4.222E-5	7.4	-	-	0	-0.16%
99999	ING Influpia	3.398E-5	7.17	-	-	0	0.00%
99999	WOOSH Noike	1.97E-5	4.51	-	-	0	-2.62%
99999	CBE Coinbidex	9.308E-8	240.3	-	-	0	-4.46%
99999	FROGDOG Shiro the FrogDog	2.811E-5	116.65	-	-	0	-1.07%
99999	BITCOIN DON'T SELL YOUR BITCOIN	3.35E-6	2993.05	-	-	0	+12.78%
99999	MIMBO Mimbo	7.917E-5	2.65	-	-	0	+0.67%
99999	M-BTC Merlin's Seal BTC	105519	87.28万	-	-	76.28万	+3.55%
99999	PRNT PRNT	9.925E-5	3795.79	-	-	0	-3.10%
99999	$PURP Purp	6.356E-5	104.47	-	-	0	+1.12%
99999	IOT Iotec Finance	1.56209E-7	4.75	-	-	0	0.00%
99999	ODOGE Ordinal Doge	1.49285E-10	138.23	-	-	0	0.00%
99999	EPCT Epics Token	0.01879958	1.33万	-	-	0.13	+0.86%
99999	FGHST FlamingGhost	0.04127679	15.13	-	-	0.29	0.00%
99999	STMATIC Lido Staked Matic	0.525123	2.63万	-	-	3.79	+2.64%
99999	CORGI Corgidoge	2.423E-9	24.76	-	-	0	-6.86%
99999	HAM Hamster	7.70467E-10	8.77万	-	-	0	+0.55%
99999	JFIN JFIN Coin	0.233771	18.28万	-	-	1.69	-0.56%
99999	WTPOKT Wrapped ThunderPOKT	0.383586	80.12	-	-	2.77	+3.12%
99999	MGP MOST Global	0.367293	1.93万	-	-	2.65	+1.19%
99999	JUSD JUSD	1	58.67万	-	-	7.22	+0.34%
99999	WFUSE Wrapped FUSE	0.02585912	1.12万	-	-	0.18	-2.32%
99999	MOONLIGHT Moonlight	2.9262E-8	12.54万	-	-	0	+6.75%
99999	9INCH 9inch	5.1E-6	11.2万	-	-	0	+5.51%
99999	STONED STONED	0.00011375	272.08	-	-	0	0.00%
99999	YON YESorNO	0.00052139	405.54	-	-	0	-0.96%
99999	BLUNNY Blunny	1.587E-5	283.11	-	-	0	+1.44%
99999	BET Betfin token	0.00243024	28.53万	-	-	0.01	-0.41%
99999	TUZKI Tuzki	3.61619E-7	1854.19	-	-	0	-3.09%
99999	TACOCAT TACOCAT	1.276E-5	2.1	-	-	0	+3.83%
99999	GROKBANK Grok Bank	1.57176E-13	1.25	-	-	0	0.00%
99999	RUNE Runebound	1.027	70.958	-	-	7.42	0.00%
99999	DEZ $DEZ	0.00248211	108.88	-	-	0.01	+1.65%
99999	NET Netsis	0.00031793	35.33	-	-	0	+5.50%
99999	UNA Unagi Token	0.066466	17.86万	-	-	0.48	+0.67%
99999	FUEL FUEL	0.058969	56.78万	-	-	0.42	0.00%
99999	BTC BlackrockTradingCurrency	0.02104317	74.28	-	-	0.15	0.00%
99999	TKD TOKUDA	5.4169E-7	838.37	-	-	0	+0.05%
99999	DAI Dai (Fuse)	0.993247	1.29	-	-	7.18	0.00%
99999	$OTTY Otty the Otter	1.522E-5	216.18	-	-	0	+0.52%
99999	LONG LONG TOTEM	3.386E-5	3.97	-	-	0	0.00%
99999	PHR Phore	0.00080497	0.01	-	-	0	-1.19%
99999	AWBTC Aave WBTC	105574	-	-	-	76.32万	+2.63%
99999	GCAKE Pancake Games	5.4276E-8	4.48万	-	-	0	+7.68%
99999	EXFI Flare Finance	0.0204752	509.82	-	-	0.14	+18.55%
99999	LFC Life Coin	0.01188588	491.09	-	-	0.08	+3.45%
99999	WACO Waste Digital Coin	0.00016909	18.78	-	-	0	-70.32%
99999	MONA 萌奈币	0.28342	21.59万	-	-	2.04	+0.55%
99999	VOW Vow	0.058017	43.87万	-	-	0.41	-4.42%
99999	SWAT SWTCoin	6.1535E-8	-	-	-	0	+2.31%
99999	BULL Mumu the Bull	1.32E-9	30.1	-	-	0	+1.42%
99999	WHBAR Wrapped HBAR (SaucerSwap)	0.335175	1584.78万	-	-	2.42	-2.04%
99999	MMP Moon Maker Protocol	0.00214753	4.22	-	-	0.01	+2.78%
99999	ST-YETH Staked Yearn Ether	3514.29	2.43万	-	-	2.54万	+0.64%
99999	MEDIA Solmedia	0.00035	105.8	-	-	0	+5.17%
99999	TESTO TESTO	0.0015662	1.24万	-	-	0.01	0.00%
99999	SLK Sealink Network	2.42E-5	7.91	-	-	0	0.00%
99999	BEARDY Bearded Dragon	0.00032152	1.89万	-	-	0	+44.57%
99999	CEKKE Cekke Cronje	4.0741E-11	51.35	-	-	0	+19.46%
99999	CRC CrazyRabbit	0.00187491	3.52	-	-	0.01	+2.43%
99999	MUSD Manta mUSD	1.037	302.46	-	-	7.49	+0.11%
99999	IN INVESTIVE	0.0050076	2217.46	-	-	0.03	0.00%
99999	GROKMOON Grok Moon	2.00163E-13	324.86	-	-	0	-0.74%
99999	GMEOW GMEOW (Hyperliquid)	0.00060123	787.01	-	-	0	-0.03%
99999	$MONKY Monky	1.05E-6	4426.56	-	-	0	-4.23%
99999	MVT MetaVirus	4.55E-6	1754.35	-	-	0	-69.60%
99999	GINGER Gingers Have No Sol	1.177E-5	27.71	-	-	0	+5.65%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%