比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	USDT LxLy Bridged USDT (Astar zkEVM)	1.011	30.89	-	-	7.3	+1.23%
99999	KBTC Kraken Wrapped BTC	74379	2.97	-	-	53.77万	0.00%
99999	MC Mechaverse	0.01370382	1074.83万	-	-	0.09	0.00%
99999	SILV2 Escrowed Illuvium 2	21.09	1323.42	-	-	152.46	-1.44%
99999	LIMO Limoverse	0.0108324	24.55万	-	-	0.07	+0.51%
99999	CIOTX Crosschain IOTX	0.03343285	1.37万	-	-	0.24	+2.03%
99999	JGLP Jones GLP	2.9	26.71	-	-	20.96	0.00%
99999	ING Infinity Games	1.571E-5	7.63万	-	-	0	-37.68%
99999	WGLMR Wrapped Moonbeam	0.183196	72.06万	-	-	1.32	+2.45%
99999	AWBTC Aave v3 WBTC	105633	3.01	-	-	76.37万	+2.70%
99999	DEAL Stealth Deals	0.02741218	115.45	-	-	0.19	0.00%
99999	TICKLE Tickle	1.57E-5	1.57	-	-	0	+0.78%
99999	CHURRO Churro	9.997E-5	206.54	-	-	0	-0.49%
99999	MEWSWIFHAT cats wif hats in a dogs world	8.383E-5	132.18	-	-	0	0.00%
99999	MAMBA Mamba	6.066E-5	249.48	-	-	0	+0.71%
99999	BONKE Bonke (Base)	2.282E-5	104.43	-	-	0	-0.37%
99999	DSYNC Destra Network	0.308705	801.5万	-	-	2.23	-3.05%
99999	WETH Wormhole Bridged WETH (Celo)	3324.16	121.81万	-	-	2.4万	+0.88%
99999	CORN Corn (Ordinals)	0.01319053	23.55	-	-	0.09	0.00%
99999	XCMDX xCMDX_Astrovault	0.00405906	32.22	-	-	0.02	-0.41%
99999	WORK Paidwork Worken	0.0004046	186.03	-	-	0	-1.91%
99999	MOW mouse in a cats world	7.94075E-7	474.55	-	-	0	0.00%
99999	MESH MeshBox	0.00084487	26.867	-	-	0	0.00%
99999	ACE MetaTrace Utility Token	8.377E-5	299.39	-	-	0	0.00%
99999	PUFF HOW TO FLY	0.00038225	8.7	-	-	0	+1.20%
99999	$STRA Sentra	0.00079486	1892.81	-	-	0	+5.56%
99999	GAJ Gaj Finance	0.0052718	61.9	-	-	0.03	+1.01%
99999	FRY Forestry	6.2999E-8	27.37	-	-	0	0.00%
99999	ETH Ethereum (Wormhole)	3331.02	6013.8万	-	-	2.41万	+1.11%
99999	SWAVE shuts Wave	9.24	152.95	-	-	66.79	0.00%
99999	LINA LINA	7.0E-5	0.175	-	-	0	+0.01%
99999	ARENA ArenaSwap	0.00580756	20.36	-	-	0.04	+1.00%
99999	CRFI CrossFi	0.00247107	75.66	-	-	0.01	+2.26%
99999	JUSDC Jones USDC	0.910501	5.46	-	-	6.58	0.00%
99999	AGT Agritech	0.01281827	34.03	-	-	0.09	+0.12%
99999	YETI Yeti	3.1201E-8	95.04	-	-	0	-0.06%
99999	WSUPEROETHB Wrapped Super OETH	3463.38	7251.71	-	-	2.5万	+0.78%
99999	BGPT BlockGPT	5.46E-5	42.37	-	-	0	0.00%
99999	USDC Bridged USD Coin (Scroll)	0.999954	412.02万	-	-	7.22	-0.32%
99999	FROG CRAZY FROG	3.53E-6	12.75	-	-	0	+1.83%
99999	ALIEN Alien Finance	0.0083953	83.11	-	-	0.06	-0.27%
99999	BASED BASED	5.29E-6	130.57万	-	-	0	+1.15%
99999	GGC Green God Candle	1.49E-6	9.594	-	-	0	0.00%
99999	ATEC AnonTech	0.00011619	16.86	-	-	0	0.00%
99999	$CS Child Support	2.706E-5	50.98	-	-	0	+2.70%
99999	DRN Doran	0.438109	13.01万	-	-	3.16	+2.82%
99999	PLSP PulsePot	1.35	1384.54	-	-	9.75	+13.90%
99999	QAI Quant AI	1.18432E-7	11.11	-	-	0	0.00%
99999	ICPI ICPI	3.278E-5	49.39	-	-	0	-14.62%
99999	TSAI TesseractAI	0.00051672	3572.12	-	-	0	+7.97%
99999	WGLQ Wrapped GLQ	0.051823	6529.58	-	-	0.37	+14.02%
99999	BHIVE bHIVE	0.101446	1.23	-	-	0.73	+1.07%
99999	EPIX Byepix	0.00226695	2260.05	-	-	0.01	0.00%
99999	ETX EthereumX	0.00120367	154.04	-	-	0	+7.49%
99999	FNK Fnk.com	0.0081307	13.348	-	-	0.05	0.00%
99999	BSP BallSwap	2.64744E-7	0.003	-	-	0	-0.17%
99999	LINEAR LiNEAR Protocol	7.64	181.88	-	-	55.23	0.00%
99999	TGR Tegro	0.01596049	5562.5	-	-	0.11	+0.05%
99999	NGIT Nightingale Token	0.213574	898.963	-	-	1.54	0.00%
99999	WSBC WSB Classic	4.57E-6	140.53	-	-	0	+0.68%
99999	AIA AiAkita	1.79538E-13	4565.35	-	-	0	+4.56%
99999	ABS AbstraDEX	0.00095871	1.66万	-	-	0	0.00%
99999	STBOT SolTradingBot	0.00212635	1828.05	-	-	0.01	-0.16%
99999	TODING ToDing Protocol	0.00158216	140.18	-	-	0.01	+2.06%
99999	MVU Memes vs Undead	0.00420031	37.42	-	-	0.03	+0.58%
99999	USDT IBC Bridged USDT	1.001	239.09万	-	-	7.23	+0.31%
99999	MTHN MTH Network	0.121695	686.39	-	-	0.87	-21.87%
99999	C4 Cardano Crocs Club	0.000289	5673.82	-	-	0	-11.37%
99999	CBTM Could Be The Move	9.9E-6	791.27	-	-	0	+0.05%
99999	WBB Wrapped BounceBit	0.307185	36.38万	-	-	2.22	+1.74%
99999	CRI3X Cri3x	0.00013537	1167.19	-	-	0	0.00%
99999	ROYAL Elysium Royale	0.00161545	5.47	-	-	0.01	-7.46%
99999	KENIDY Ruburt F Kenidy Jr	4.625E-5	2434.76	-	-	0	-32.81%
99999	BOE Boe	0.00011348	63.03	-	-	0	+0.38%
99999	CP Cypress	0.02403996	1434.07	-	-	0.17	+7.35%
99999	SNAIL Pinky The Snail	0.00019324	146.45	-	-	0	+3.42%
99999	PUGGY PUGGY Coin	6.80173E-7	2665.82	-	-	0	+8.08%
99999	PEPE Pepe 2nd Chance	5.5387E-11	110.77	-	-	0	-0.80%
99999	USDC Astar zkEVM Bridged USDC (Astar zkEVM)	1.11	580.97	-	-	8.02	+2.94%
99999	LGCT Legacy Token	1.21	4.11万	-	-	8.74	+0.85%
99999	CPI CPI Token	0.00399837	139.49	-	-	0.02	+0.08%
99999	VEST Vestige	0.04303694	2万	-	-	0.31	+7.68%
99999	ICHI Legacy ICHI	0.645772	540.36	-	-	4.66	-3.36%
99999	YYAVAX Yield Yak AVAX	42.13	2173.83	-	-	304.57	+2.71%
99999	FOHO Foho Coin	0.01539823	1.54	-	-	0.11	+0.04%
99999	LWC Linework Coin	0.0038447	3.51万	-	-	0.02	0.00%
99999	HKC HelpKidz Coin	9.28E-6	9892.2	-	-	0	+2.10%
99999	BAG tehBag	0.00020541	2032.96	-	-	0	-32.63%
99999	NVG NightVerse Game	0.00093628	27.22	-	-	0	+5.07%
99999	PROMPTIDE PromptIDE	1.51363E-7	1.35万	-	-	0	-10.48%
99999	WSB WSB Coin	5.68E-6	295.21	-	-	0	+2.00%
99999	MVS MVS Multiverse	3.236E-5	26.73	-	-	0	+1.00%
99999	AIBOT Aibot	0.04468552	29.256	-	-	0.32	0.00%
99999	ACBETH Aave v3 cbETH	3608.66	-	-	-	2.61万	+0.59%
99999	XOSMO xOSMO_Astrovault	0.426896	1.26万	-	-	3.08	+4.11%
99999	ALLCAT All Cat No Brakes	1.917E-5	3.83	-	-	0	0.00%
99999	HTON Hipo Staked TON	5.4	5747.66	-	-	39.03	+2.59%
99999	AIH AIHub	38.2	5.74万	-	-	276.15	+4.11%
99999	USD0++ USD0 Liquid Bond	0.914716	1486.46万	-	-	6.61	+0.56%
99999	BONKE BONKE	2.17E-6	592.06	-	-	0	+1.01%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%