比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	PIPI Pipi on ETH	2.46922E-7	224.8	-	-	0	0.00%
99999	WOLF LandWolf	0.00027786	242.34	-	-	0	+1.64%
99999	PHPC Philippine Peso Coin	0.0169515	1.15万	-	-	0.12	+0.77%
99999	LVLY Lyvely	0.124154	34.93万	-	-	0.89	+0.56%
99999	KAI Komputai	0.0489926	6.9万	-	-	0.35	+16.27%
99999	STZETA Accumulated Finance Staked ZETA	0.479136	4763.73	-	-	3.46	+0.61%
99999	HWL Howl City	1.303E-5	4.17	-	-	0	0.00%
99999	NINA NinaPumps	5.10256E-7	49.4	-	-	0	+0.77%
99999	KSTA K Stadium	0.00147981	18.18	-	-	0.01	0.00%
99999	MXT MX TOKEN	4.006E-5	0.001	-	-	0	+0.13%
99999	ARETH Aave v3 rETH	3710.59	-	-	-	2.68万	+0.74%
99999	TST TaoStack	0.00013933	5.71	-	-	0	0.00%
99999	APEX ApeX	3.718E-9	440.55	-	-	0	0.00%
99999	SLO SmoLanO	0.00028188	2900.71	-	-	0	-4.70%
99999	ALIEN Alien	1.73E-6	6069.09	-	-	0	+6.82%
99999	CAPRI Caprisun Monkey	0.00030834	3959.2	-	-	0	+10.03%
99999	AXIS AXiS ALiVE	17894.59	7.88万	-	-	12.94万	+8.68%
99999	NOJEET NOJEET	0.00042707	3.86万	-	-	0	-15.60%
99999	NEMS The Nemesis	0.01239442	1.99万	-	-	0.08	+42.43%
99999	USDC Cronos zkEVM Bridged USDC (Cronos zkEVM)	1.001	5527.15	-	-	7.23	+0.06%
99999	MUMMAT MUMMAT	0.0001496	196.48	-	-	0	-0.12%
99999	UNIT Flat Money	4255.69	-	-	-	3.08万	+0.21%
99999	DSQ DollarSqueeze	0.00950936	5570.13	-	-	0.06	+2.69%
99999	BINU Blast Inu	2.136E-5	1.44	-	-	0	0.00%
99999	STUCK Mouse In Pasta	1.266E-5	2382.28	-	-	0	+6.37%
99999	MC Moon Cat	8.047E-5	256.7	-	-	0	+2.17%
99999	ǝԁǝԁ Pepe Inverted	2.18E-10	218	-	-	0	+0.00%
99999	PEPE PepeCoin on Solana	2.158E-5	19.51	-	-	0	+0.39%
99999	NICK I Choose Rich Everytime	0.00021109	6534.21	-	-	0	+21.50%
99999	MACKS MACKEREL•PACKS (Runes)	9.681E-5	145.97	-	-	0	0.00%
99999	KONKE Konke	0.00016587	11.72	-	-	0	-0.53%
99999	KLAY Klaytn	0.22213	34.77万	-	-	1.6	+3.08%
99999	HEZ Hermez Network	3.82	3.37万	-	-	27.61	+0.31%
99999	RED RED TOKEN	1.78E-6	3.18万	-	-	0	+1.46%
99999	UBI Universal Basic Income	0.00018264	73.11	-	-	0	-0.66%
99999	PPI Swappi	0.00270343	7393.83	-	-	0.01	-0.96%
99999	OPENAI ERC OpenAI ERC	0.00453481	2.01万	-	-	0.03	+4.27%
99999	QUA Quantum Tech	9.98531E-13	1.3	-	-	0	0.00%
99999	JSOL JPool	307.31	4945.03	-	-	2221.63	+0.67%
99999	TEMCO TEMCO	0.00163217	48.12万	-	-	0.01	+1.49%
99999	KNFT KStarNFT	0.00012503	7729.23	-	-	0	+5.45%
99999	PBT PROPERTY BLOCKCHAIN TRADE	5.537E-5	0.569	-	-	0	0.00%
99999	X XAI	6.14812E-13	-	-	-	0	0.00%
99999	BRICKS MyBricks	0.00018994	83.68	-	-	0	+1.87%
99999	AI.COM AI.COM	2.84E-6	1019.38	-	-	0	0.00%
99999	DIC adDICted	0.00181708	17.12	-	-	0.01	+0.19%
99999	APOLLO Apollo	228.77	5290.37	-	-	1653.84	-23.45%
99999	BOYSCLUB BoysClub	1.09347E-7	218.69	-	-	0	-2.08%
99999	SFUSE Liquid staked FUSE	0.03796967	5295.33	-	-	0.27	-3.42%
99999	CCC Credit Check Coin	0.00259434	197.1	-	-	0.01	-13.59%
99999	CERUS Cerus	0.068933	73.07	-	-	0.49	+0.86%
99999	IQT IQT TOKEN	1.141E-5	20.03	-	-	0	0.00%
99999	VALU Value	0.00818657	11.89	-	-	0.05	0.00%
99999	HANEP HANePlatform	10.74	17.06万	-	-	77.64	+3.55%
99999	GROK GROK	0.103478	2.65万	-	-	0.74	-7.68%
99999	WETH Mintchain Bridged WETH (Mint)	3319.21	3.13万	-	-	2.4万	+1.06%
99999	MOGUL Mogul Productions	0.00022006	4173.64	-	-	0	+10.71%
99999	WWRY WeWillRugYou	4.551E-5	48.98	-	-	0	+7.09%
99999	SOLX Sol X	0.00017833	3.39万	-	-	0	+24.42%
99999	SNORT SNORT	6.754E-5	50.85	-	-	0	+0.52%
99999	MOCHAD MoChadCoin	1.862E-9	24.14	-	-	0	+0.89%
99999	NGMI NGMI	1.223E-5	1.31	-	-	0	+5.59%
99999	PAT Pat	8.672E-5	37.1	-	-	0	+0.90%
99999	KONG KONG	7.193E-9	320.2	-	-	0	+4.12%
99999	KXA Kryxivia Game	0.00090986	1.84	-	-	0	0.00%
99999	EFT ETH Fan Token Ecosystem	1.3721E-8	2430.16	-	-	0	+0.98%
99999	FON FONSmartChain	0.570323	9.23万	-	-	4.12	-0.22%
99999	BUFC Bali United FC Fan Token	0.089853	2.25	-	-	0.64	0.00%
99999	WEBFOUR WEBFOUR	1.11327E-7	2.36	-	-	0	0.00%
99999	HERA Hero Arena	0.00079116	60.72	-	-	0	-1.93%
99999	JPYC JPY Coin v1	0.00650767	3191.22	-	-	0.04	-8.44%
99999	WAR WeStarter	0.00104289	2376.39	-	-	0	+0.33%
99999	COLT Collateral Network	2.676E-5	64.81万	-	-	0	+0.33%
99999	TEM Temtum	0.058576	233.62	-	-	0.42	0.00%
99999	$NINJA NINJA TURTLES	1.41361E-7	57.68	-	-	0	-1.86%
99999	PRO Prophet	0.00035309	8.15	-	-	0	+2.42%
99999	XAI XAI Corp	0.00047415	8955.04	-	-	0	+10.08%
99999	AICORE AICORE	0.604615	31.2	-	-	4.37	-6.70%
99999	AMATICX Aave v3 MaticX	0.517074	-	-	-	3.73	+1.84%
99999	BABYTROLL Baby Troll	8.0851E-14	450.31	-	-	0	-8.96%
99999	COFFEE Coffee Club Token	0.00122067	167.54	-	-	0	+1.06%
99999	XAGX Silver Token	30.82	12.26万	-	-	222.8	+1.14%
99999	HODL HODL	1.472E-12	337.62	-	-	0	+6.61%
99999	KND Kindred	0.00022094	177.92	-	-	0	0.00%
99999	$NPI Non-Playable Inu	2.43952E-7	7.95万	-	-	0	-6.67%
99999	APU Apu Apustaja	1.07E-6	370.31	-	-	0	+0.00%
99999	LUM ShimmerSea Lum	0.092243	2290.03	-	-	0.66	+2.80%
99999	NCN NeurochainAI	0.00594436	12.85万	-	-	0.04	-7.86%
99999	$DOH DOUGHGE	2.149E-5	17.02	-	-	0	+2.20%
99999	EPL Epic League	0.063653	1.07万	-	-	0.46	+3.82%
99999	BSCL BSOCIAL	0.00050977	4029.97	-	-	0	0.00%
99999	HAKI Hachiko Inu	7.63E-6	1.99	-	-	0	-2.37%
99999	TATO POTATO	1.82E-6	150.61	-	-	0	-0.81%
99999	DUMMY DUMMY	1.19982E-7	47.75	-	-	0	0.00%
99999	QUACK Quack Capital	1.173E-5	11.63	-	-	0	+2.17%
99999	ICL ICLighthouse DAO	0.111899	1561.95	-	-	0.8	+9.02%
99999	TEST Test	0.00011489	121.8	-	-	0	+0.84%
99999	KPOP K-Pop on Solana	8.72E-6	39.01	-	-	0	+1.75%
99999	WET Weble Ecosystem	0.552936	21.01	-	-	3.99	+1.60%
99999	QTZ Quartz	0.00030198	285.48	-	-	0	-1.62%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%