比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	WETH.E WETH (Plenty Bridge)	3317.11	35.87	-	-	2.4万	+0.65%
99999	NOVA Nova	1.28983E-10	77.57	-	-	0	0.00%
99999	PROTO Protofi	2.71E-5	48.54	-	-	0	0.00%
99999	NAVYSEAL Navy seal	4.14E-6	82.78	-	-	0	0.00%
99999	WOKE Woke	2.212E-5	4.44	-	-	0	0.00%
99999	CVXFXN Convex FXN	92.94	6603.39	-	-	671.89	-4.43%
99999	VONSPEED Andrea Von Speed	8.496E-5	965.61	-	-	0	-2.94%
99999	PINE Atropine	1.38331E-7	20.25	-	-	0	0.00%
99999	HOSTAI Host AI	0.00027232	502.66	-	-	0	0.00%
99999	TRHUB Tradehub	0.067634	1782.37	-	-	0.48	0.00%
99999	HUS Husky.AI	1.049E-5	3.18	-	-	0	0.00%
99999	UNMD Utility NexusMind	18.36	6.17万	-	-	132.72	+6.54%
99999	BOOB Book Of Bitcoin	2.082E-5	1万	-	-	0	-8.64%
99999	AQLA Aqualibre	0.01431737	2.44万	-	-	0.1	-20.18%
99999	LONDON LondonOnSol	9.88E-6	64.08	-	-	0	+2.88%
99999	LONG Long Bitcoin	0.101851	-	-	-	0.73	0.00%
99999	DOM Domus AI	9.04E-6	7173.96	-	-	0	-4.06%
99999	WATER doginwotah	3.821E-5	30.28	-	-	0	+4.03%
99999	ORANG Orang	6.5077E-8	68.38	-	-	0	+4.71%
99999	BITG BitGate	0.00019729	20.25	-	-	0	0.00%
99999	SHK iShook	0.00359605	0.307	-	-	0.02	0.00%
99999	LBC LifeBankChain	0.639221	14.74万	-	-	4.62	+0.09%
99999	KONET KONET	0.069181	3.2万	-	-	0.5	-6.47%
99999	LIZ Lizcoin	0.00167537	6.3万	-	-	0.01	+1.43%
99999	WOD World of Defish	9.34E-6	4.71	-	-	0	+31.31%
99999	AZY Amazy	0.0002908	3855.48	-	-	0	-7.80%
99999	ETHTZ ETHtez	3.788E-15	-	-	-	0	0.00%
99999	FLUX Flux Protocol	0.521491	13.8万	-	-	3.77	+1.88%
99999	QBT Qubit	0.00020108	23.97	-	-	0	+1.41%
99999	FOC TheForce Trade	0.00074464	210.83	-	-	0	+0.42%
99999	ARKER Arker	4.314E-5	5.87万	-	-	0	+0.55%
99999	JUMBO Jumbo Exchange	0.03366806	10.58	-	-	0.24	+0.89%
99999	XAI XAI Stablecoin	0.964488	175.91	-	-	6.97	0.00%
99999	YVWETH WETH yVault	3613.96	-	-	-	2.61万	+0.45%
99999	BASED Based Money Finance	0.056466	0.247	-	-	0.4	0.00%
99999	PRO Proton Coin	1.5E-5	-	-	-	0	0.00%
99999	XLH xLauncher	0.00057578	32.62	-	-	0	+1.12%
99999	NXN Naxion	0.087222	3.01万	-	-	0.63	-0.65%
99999	4WMM 4-Way Mirror Money	112.58	429.39	-	-	813.87	+7.81%
99999	WIOTA Wrapped IOTA	0.333735	348.78万	-	-	2.41	+0.46%
99999	$FLOPPA Big Floppa	7.431E-9	22.29	-	-	0	-2.66%
99999	SDOGE SpaceDoge	0.0017827	51.71	-	-	0.01	0.00%
99999	AITAX AITaxBot	0.00365166	2873.17	-	-	0.02	+6.88%
99999	CRASH Crash	1.4883E-7	4.8	-	-	0	-0.48%
99999	KAI Kai Protocol	0.070905	1.18	-	-	0.51	0.00%
99999	SSP Starship	0.0228078	106.86	-	-	0.16	0.00%
99999	BOMB LollyBomb	0.00011971	6.76	-	-	0	+4.44%
99999	MOON Moon on Base	9.21E-5	14	-	-	0	+0.09%
99999	SHEB SHEBOSHIS	1.26126E-7	348.76	-	-	0	0.00%
99999	$BRES BlastFi Ecosystem Token	0.01490433	4.34	-	-	0.1	+0.37%
99999	BOGE BOGE	0.00010138	286.52	-	-	0	+1.00%
99999	SNIBBU Snibbu	0.00311402	1.6万	-	-	0.02	-8.27%
99999	POST Post.Tech	8.835E-5	2.54	-	-	0	0.00%
99999	FLY Fluidity	0.00475304	1229.2	-	-	0.03	-0.87%
99999	VXV Vectorspace AI	0.297882	389.92	-	-	2.15	+1.36%
99999	FRC Freicoin	0.01904079	0.247	-	-	0.13	-34.00%
99999	ARB ARB Protocol	6.159E-5	118.26	-	-	0	+0.38%
99999	ETHUP ETHUP	14.37	5574.86	-	-	103.88	+3.90%
99999	FREL Freela	0.00020557	17.4万	-	-	0	-0.10%
99999	LOON Loon Network	8.477E-5	2778.65	-	-	0	+3.73%
99999	DARKK ARK Innovation ETF Defichain	2.48	0.001	-	-	17.92	0.00%
99999	XVC Xave Coin	2.597E-5	1.75	-	-	0	0.00%
99999	TRR Terran Coin	0.00279385	8.27万	-	-	0.02	+80.32%
99999	BASED based.markets	0.01166417	1.32	-	-	0.08	0.00%
99999	ABTC XLink Bridged BTC (Stacks)	106684	26.77万	-	-	77.13万	+3.25%
99999	ZETA stoicDAO	7.262E-5	20.15	-	-	0	0.00%
99999	MIMATIC MAI (Linea)	0.940005	2.74万	-	-	6.79	-4.94%
99999	TIP Tiperian	1.00159E-7	72.3	-	-	0	+0.93%
99999	AMBO AMBO	0.00117232	425.5	-	-	0	-5.71%
99999	UGOLD Holdstation Utility GOLD	1.40899E-7	5.28	-	-	0	+0.83%
99999	VIKI Viking Token	4.134E-5	615.2	-	-	0	-2.50%
99999	OSGNO StakeWise Staked GNO	246.27	3869.78	-	-	1780.35	+1.50%
99999	CARDI Cardinals (DRC-20)	0.03501605	1610.99	-	-	0.25	+0.55%
99999	LMI Lucky Mio	1.89139E-7	67.19	-	-	0	0.00%
99999	$FISHY $FISHY	0.01023027	399.58	-	-	0.07	+1.08%
99999	DIGI DIGIVERSE	0.069351	853.28	-	-	0.5	-2.21%
99999	FOOD Fooday	0.0084747	298.7	-	-	0.06	0.00%
99999	CHICKY Chicky	5.66477E-7	34.57	-	-	0	0.00%
99999	GAST Gas Turbo	0.00376115	1.19	-	-	0.02	0.00%
99999	CRS CYRUS	0.00219995	12.86万	-	-	0.01	-43.55%
99999	LOA Law of Attraction	0.00124186	112.58	-	-	0	+0.34%
99999	PELF PELFORT	0.00012084	12.94万	-	-	0	+5.17%
99999	HUHU Huhu Cat	0.00034785	2094.1	-	-	0	+2.35%
99999	BSCX BSCEX	3.37	1605.47	-	-	24.36	+1.20%
99999	BTOP BotopiaFinance	0.00023488	23.91	-	-	0	0.00%
99999	SIGN Sign	0.00023275	19.81	-	-	0	0.00%
99999	WELD WELD	0.00200005	2.28万	-	-	0.01	+1.59%
99999	ROFI HeroFi ROFI	0.00932553	2.09	-	-	0.06	0.00%
99999	INN Innova	0.00179049	7.99	-	-	0.01	-0.95%
99999	GEAR Near Tinker Union GEAR	0.223593	1851.7	-	-	1.61	+1.77%
99999	1000BONK 1000BONK	0.03292583	42.65万	-	-	0.23	+8.39%
99999	BABYCRASH BabyCrash	2.425E-5	121.61	-	-	0	+0.49%
99999	LMI Lockheed Martin Inu	0.00074746	2331.28	-	-	0	+2.99%
99999	SQD Squared Token	7.90675E-7	1.52	-	-	0	0.00%
99999	COOMER COOMER	7.58895E-7	160.12	-	-	0	0.00%
99999	SQUIRRY Squirry	5.3578E-8	432.04	-	-	0	0.00%
99999	PIE Apple Pie	5.731E-5	20.55	-	-	0	0.00%
99999	CRAZYBUNNY CrazyBunny	1.45123E-10	143.56	-	-	0	-4.29%
99999	KINGY KingyTON	0.092499	3907.57	-	-	0.66	+2.72%
99999	KABO KaboChan	7.274E-5	688	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%