比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	FAN SuperFans.Tech	0.00166382	39.09	-	-	0.01	-0.17%
99999	AEUSDC Allbridge Bridged USDC (Stacks)	1	4324.72	-	-	7.22	+0.01%
99999	TRCON TERATTO	0.160166	1.74万	-	-	1.15	-0.02%
99999	M404 Mercury Protocol 404	0.052195	256.62	-	-	0.37	0.00%
99999	STONE StakeStone ETH	3437.17	96.59万	-	-	2.48万	+0.60%
99999	SGOAT Sonic Goat	0.04373087	6299.09	-	-	0.31	+21.09%
99999	SAKA Saka Vault	0.00372432	2.33	-	-	0.02	-0.22%
99999	GMUSD gmUSD	0.139515	0.002	-	-	1	0.00%
99999	DAW Daw Currency	18.97	201.13	-	-	137.13	-0.07%
99999	FRY FrysCrypto	0.246047	1.1万	-	-	1.77	-6.14%
99999	SQUOGE DogeSquatch	0.00194589	66.35	-	-	0.01	+1.28%
99999	NTL Nautilus Network	1.599E-5	14.26	-	-	0	-33.55%
99999	$TREPE Trepe	2.59E-6	13.15	-	-	0	0.00%
99999	PHIL Phili Inu	2.33754E-10	361	-	-	0	+9.99%
99999	SDLX SoundLinX	0.02122656	5.27	-	-	0.15	+0.01%
99999	FWB Friends with Benefits Network	0.070277	58.31	-	-	0.5	0.00%
99999	XSAUCE xSAUCE	0.126198	10.69万	-	-	0.91	-2.17%
99999	CYC Cyclone Protocol	13.17	363.05	-	-	95.2	+0.51%
99999	KUSD-T KUSD-T	5.13	16.48万	-	-	37.08	0.00%
99999	ASH ASH	1.46	8936	-	-	10.55	-6.20%
99999	FRONK Fronk	6.41E-9	8537.44	-	-	0	+2.17%
99999	LOWB Loser Coin	3.36E-6	761.73	-	-	0	+0.14%
99999	QUIPU QuipuSwap Governance	0.054107	1.74	-	-	0.39	+1.13%
99999	PRPS Purpose	0.03289279	475.17	-	-	0.23	-14.25%
99999	PEPE NEWPEPE	2.85339E-10	71.04	-	-	0	+2.07%
99999	AAST AASToken	0.02085762	65.39万	-	-	0.15	-1.27%
99999	BFY Burnify	0.251836	2323.62	-	-	1.82	0.00%
99999	AMMX AMMX	0.00067271	329.61	-	-	0	0.00%
99999	HIVE SolHive	0.00027573	170.72	-	-	0	+2.26%
99999	GDV Goldverse Game Token	4.25E-6	30.06万	-	-	0	+8.55%
99999	GORILLA GORILLA	7.349E-9	5.49	-	-	0	0.00%
99999	ALEA Alea	1.29	7661.07	-	-	9.32	+9.78%
99999	WEETHS ether.fi weETHs	3363.94	124.2万	-	-	2.43万	+2.20%
99999	WSTETH Bridged Wrapped stETH (Manta Pacific)	3952.49	77.99	-	-	2.86万	+0.74%
99999	$HARAM Haram	1.05081E-10	4243.93	-	-	0	-1.24%
99999	LOVE Love Power Coin	0.02400144	1718.25	-	-	0.17	+26.49%
99999	SEKAI Sekai DAO	5.34954E-7	19.68	-	-	0	0.00%
99999	AGAME Red Hat Games	1.27192E-10	6.57	-	-	0	0.00%
99999	FTAILS fTails	0.121186	148.69	-	-	0.87	0.00%
99999	BUBBA Bubba	7.858E-5	141.28	-	-	0	-0.82%
99999	THAPT Thala APT	8.65	90.94万	-	-	62.53	+2.45%
99999	MSN Meson Network	0.056627	615.34万	-	-	0.4	-6.28%
99999	PEPEJR Pepe Junior	1.747E-8	18.27	-	-	0	0.00%
99999	ICNX Icon.X World	0.02671903	8.28万	-	-	0.19	-20.68%
99999	MADPEPE Mad Pepe	1.31607E-10	1.051	-	-	0	+0.96%
99999	FCKN Fried Chicken	8.062E-5	99.31	-	-	0	+2.19%
99999	GODL RoOLZ	0.00303746	26.41万	-	-	0.02	+9.13%
99999	UBX UBIX Network	1.33E-5	43.31万	-	-	0	+4.54%
99999	CYFM CyberFM	1.0E-17	4.25	-	-	0	0.00%
99999	EV Evai	0.00252355	551.01	-	-	0.01	0.00%
99999	FLAG For Loot And Glory	0.445087	383.92	-	-	3.21	+5.31%
99999	SMBSWAP SimbCoin Swap	0.00116187	7.3	-	-	0	0.00%
99999	MONO The Monopolist	7.87E-6	3.13	-	-	0	+0.72%
99999	MIS Artemis	0.00011733	11.48	-	-	0	+2.00%
99999	A2E Hey Floki Ai	3.0773E-10	9.14	-	-	0	0.00%
99999	XBY XTRABYTES	0.00092097	0.921	-	-	0	0.00%
99999	SUZUME Shita-kiri Suzume	2.05885E-7	1426.85	-	-	0	+0.82%
99999	NEWS Newsly	0.00619765	1244.5	-	-	0.04	0.00%
99999	AARB Aave v3 ARB	0.72112	-	-	-	5.21	+2.27%
99999	JSP Juicybet	6.309E-5	78.5	-	-	0	0.00%
99999	EXE Windoge98	0.416153	4.64万	-	-	3	-2.06%
99999	CRYPTO BetbuInu	0.00527182	524.75	-	-	0.03	-1.24%
99999	GRO Growth	0.742676	27.52	-	-	5.36	+5.17%
99999	BUSD Multichain Bridged BUSD (Moonriver)	0.82514	50.37	-	-	5.96	-0.26%
99999	VMPX VMPX	0.01034483	1.29万	-	-	0.07	+4.26%
99999	USDC.E Stargate Bridged USDC (Iota EVM)	1	112.34万	-	-	7.22	-0.25%
99999	NICK Hard Frog Nick	0.00021843	129.34	-	-	0	-0.92%
99999	RSB RuneStone Bot	0.04212144	158.516	-	-	0.3	0.00%
99999	DWIN Drop Wireless Infrastructure	0.0345439	1358.05	-	-	0.24	-2.64%
99999	BOBO Bobo the Bear	8.9009E-8	1105.18	-	-	0	-1.79%
99999	PPY Patriot Pay	0.00012065	9584.75	-	-	0	+4.40%
99999	TRESTLE TRESTLE	0.00077199	54.16	-	-	0	+0.46%
99999	$TRUMAGA TrumpMAGA	7.9559E-8	215.62	-	-	0	+2.84%
99999	FTW FriendTech33	0.586403	118.96	-	-	4.23	0.00%
99999	GFK Gaziantep FK Fan Token	0.305582	25.97	-	-	2.2	0.00%
99999	ASH Ash Token	2.08469E-7	66.71	-	-	0	+3.09%
99999	EVA Evanesco Network	0.00047786	5.97	-	-	0	+0.10%
99999	FINU Formula Inu	6.968E-5	7.99	-	-	0	0.00%
99999	MILK MuesliSwap MILK	0.674439	6219.94	-	-	4.87	-5.31%
99999	NEKO The Neko	7.64E-6	928.53	-	-	0	0.00%
99999	CTG Cryptorg	0.067772	1.67万	-	-	0.48	-5.40%
99999	APC APass Coin	0.00869402	1.35	-	-	0.06	0.00%
99999	XPET xPet.tech	0.050806	80.43万	-	-	0.36	-6.88%
99999	NEWT Newt	0.01132533	475.91	-	-	0.08	-3.89%
99999	STAPT Amnis Staked Aptos Coin	9.7	20.49万	-	-	70.12	+2.89%
99999	XFLIX xFLIX_Astrovault	0.094694	645.71	-	-	0.68	+4.36%
99999	SILLY STUPID•SILLY•CAT (Runes)	0.00022724	60.47	-	-	0	0.00%
99999	DN Deez Nuts (ERC404)	30.29	233.45	-	-	218.97	0.00%
99999	SOLCEX SolCex	0.01058124	29.13万	-	-	0.07	-7.16%
99999	THZ TeraHertz Capital	0.00902261	37.781	-	-	0.06	0.00%
99999	HYETH High Yield ETH Index	3947.21	37.06	-	-	2.85万	+1.85%
99999	MAJOR Major Dog	7.1358E-8	108.58	-	-	0	+5.47%
99999	PEACHY PEACHY	9.62936E-7	139.47	-	-	0	-0.25%
99999	CARB Carbon Crates	11.82	5.91	-	-	85.45	0.00%
99999	DAII DAII	0.979994	2.15万	-	-	7.08	0.00%
99999	CLOWN CLOWN	9.121E-5	15.71	-	-	0	0.00%
99999	DDMT Dongdaemun Token	0.123416	6万	-	-	0.89	+1.77%
99999	BD20 BRC-20 DEX	4.477E-5	2.73万	-	-	0	+1.00%
99999	PEPE Tezos Pepe	0.00039627	10.74	-	-	0	+0.56%
99999	$ROCK EtherRock404	550.06	36.44	-	-	3976.54	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%