比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	GROKGIRL Grok Girl	7.7429E-14	92.53	-	-	0	+0.80%
99999	GVC Global Virtual Coin	0.01026076	2531.88	-	-	0.07	+1.24%
99999	$GOLD RUNESCAPE•GOLD (Runes)	1.069E-5	14.43万	-	-	0	+0.07%
99999	WETH Wormhole Bridged WETH (Moonbeam)	3293.82	6162.16	-	-	2.38万	+0.51%
99999	USDC Q Bridged USDC (Q Mainnet)	0.991011	10.86	-	-	7.16	-0.71%
99999	MAI Mine AI	0.00025302	1.557	-	-	0	0.00%
99999	PTAS La Peseta	0.00130131	0.013	-	-	0	-27.40%
99999	SABER Saber	1.98E-6	0.203	-	-	0	0.00%
99999	KORA Kortana	0.00021223	3.66	-	-	0	+0.52%
99999	$FAST PodFast	0.02753978	461.6	-	-	0.19	+2.46%
99999	HBDC Happy Birthday Coin	0.00681088	2251.29	-	-	0.04	-0.35%
99999	LOOP LoopNetwork	0.02737832	2.41万	-	-	0.19	+5.82%
99999	JUNGLE Jungle	0.00930301	8.38	-	-	0.06	+0.96%
99999	INNBC Innovative Bioresearch Coin	9.568E-9	253.83	-	-	0	-0.14%
99999	WFDP WFDP	10.03	2.74万	-	-	72.5	+0.16%
99999	OASIS Oasis Metaverse	0.00443589	9620.31	-	-	0.03	+10.25%
99999	SHARD Landtorn Shard	0.00304074	2.69	-	-	0.02	0.00%
99999	NEAT NEAT	0.04886917	1.05万	-	-	0.35	-2.06%
99999	WOLF Landwolf	8.2151E-8	525.77	-	-	0	0.00%
99999	SOLKIT Solana Kit	0.00048714	51.97	-	-	0	+0.14%
99999	♨ COOK•THE•MEMPOOL	0.00064307	6482.96	-	-	0	+4.07%
99999	BANUS Banus Finance	0.00015305	445.87	-	-	0	-0.82%
99999	SOLWARS Solana Wars	0.00059261	318.81	-	-	0	-1.72%
99999	BEET BEETroot	1.07E-6	1.62	-	-	0	+0.11%
99999	CDCETH Crypto.com Staked ETH	3446.38	17.6万	-	-	2.49万	+1.55%
99999	TAL TalentIDO	0.00051974	2.7	-	-	0	0.00%
99999	AMS Antmons	0.0017732	4293.65	-	-	0.01	-2.43%
99999	KARMA SORA Chameleon	853.32	-	-	-	6168.9	0.00%
99999	RESCUE Rescue	0.0001565	60.97	-	-	0	0.00%
99999	SHKK Shakaka	4.4194E-8	114.93	-	-	0	0.00%
99999	DRV3 DRIVE3	0.02299799	4.89	-	-	0.16	0.00%
99999	BRRR BUCCI	1.844E-5	96	-	-	0	0.00%
99999	EUROT Token Teknoloji A.Ş. EURO	1.039	9487.62	-	-	7.51	+0.05%
99999	SCAPE BaseScape	0.01426692	368.95	-	-	0.1	0.00%
99999	MILLE MILLE CHAIN	0.214278	29.83	-	-	1.54	+2.77%
99999	DAPP Pencils Protocol	0.074612	67.98万	-	-	0.53	+6.98%
99999	IO Ideal Opportunities	2.398E-5	72.11	-	-	0	+0.53%
99999	LAB Mad Scientists	36.06	3746.58	-	-	260.68	-0.21%
99999	BEAN Bean	0.424106	4625.35	-	-	3.06	+0.06%
99999	IJC IjasCoin	9.18E-6	0.3	-	-	0	0.00%
99999	GEON Triathon	0.00016944	267.21	-	-	0	+5.07%
99999	DOG Dogeswap (HECO)	0.00999177	6.02	-	-	0.07	0.00%
99999	PBX Probinex	0.03881799	14.52万	-	-	0.28	+15.50%
99999	WIZARD WIZARD Vault (NFTX)	1325.66	1.16万	-	-	9583.59	-10.86%
99999	$OVOL Ovols Floor Index	0.097182	3.11	-	-	0.7	+0.47%
99999	KBOX The Killbox Game	2.82E-5	115.52	-	-	0	+4.20%
99999	ARNC Arnoya classic	0.01065337	9.39万	-	-	0.07	-0.57%
99999	OBX Obama6900	2.112E-5	105.72	-	-	0	0.00%
99999	NEBULA Nebula	0.00035162	3.59	-	-	0	0.00%
99999	PEEZY Young Peezy	5.04469E-10	1307.91	-	-	0	+4.27%
99999	STACK Stack	34.95	6.07	-	-	252.66	0.00%
99999	$AMAX AMAX	3.81	5.9万	-	-	27.54	0.00%
99999	ANIMA ANIMA	0.00192527	771.79	-	-	0.01	+1.83%
99999	XBLAZE Trailblaze	0.00313876	9.35万	-	-	0.02	+0.63%
99999	AJUN Ajuna Network	0.00913117	4.44万	-	-	0.06	+2.31%
99999	BUNNY Based Bunny	5.152E-5	1237.35	-	-	0	-7.87%
99999	BOOST BoostAI	0.00035087	97.79	-	-	0	+2.73%
99999	ARCX Architex	0.401018	5.99万	-	-	2.89	+0.24%
99999	METABOT MetaBot	0.00058894	5.53	-	-	0	0.00%
99999	AMC.D Dinari AMC	3.76	-	-	-	27.18	0.00%
99999	OPTA OPTA Global	3.64E-6	1179.24	-	-	0	+3.40%
99999	TGRAM TG20 TGram	2.83461E-7	1853.66	-	-	0	+24.90%
99999	IX illumineX	0.055477	1.24万	-	-	0.4	-7.45%
99999	SARA Pulsara	0.00649184	4.22万	-	-	0.04	-5.71%
99999	TONG Tong	5.22089E-7	43.77	-	-	0	-2.83%
99999	TESO TeSo	3.161E-5	81.08	-	-	0	0.00%
99999	MMY Mummy Finance	0.411041	7.1万	-	-	2.97	+7.85%
99999	WEC Whole Earth Coin	0.00120165	5.64	-	-	0	+0.28%
99999	PRTG Pre-Retogeum	3.09	1.27	-	-	22.33	-0.14%
99999	CHER Cherry Network	0.00078076	424.03	-	-	0	+1.96%
99999	BOSS Boss Swap	0.00013813	3.16	-	-	0	0.00%
99999	LAVE Lavandos	3.84E-5	299.35	-	-	0	+0.91%
99999	STKBNB pSTAKE Staked BNB	726.98	12.97	-	-	5255.55	0.00%
99999	ASG Nekoverse: City of Greed Anima Spirit Gem	0.00056354	16.27	-	-	0	+1.04%
99999	AUSDC.E Aave v3 USDC.e	0.999999	1.63	-	-	7.22	0.00%
99999	BAYC Fraction Token	4.15	3.48	-	-	30	0.00%
99999	AXLUSDC Bridged Axelar Wrapped USD Coin (Scroll)	1.001	4.2万	-	-	7.23	+0.21%
99999	BOAM BOOK OF AI MEOW	0.00018513	10.52	-	-	0	+4.85%
99999	BRAIN Sebra AI	0.00325568	64.6	-	-	0.02	0.00%
99999	YAK YAK	3.517E-14	197.36	-	-	0	+1.23%
99999	HOBA Honey Badger	0.187383	2.43万	-	-	1.35	+2.21%
99999	HIVEWATER hiveWater	0.0210665	113.41	-	-	0.15	+0.28%
99999	PC Peace Coin	2.48	3.49万	-	-	17.92	0.00%
99999	CCFI CloudCoin Finance	3.754E-5	6197.23	-	-	0	+0.11%
99999	NEONAI NeonAI	0.00018413	115.67	-	-	0	0.00%
99999	WEN WEN	1.21E-6	10.89	-	-	0	0.00%
99999	CROC Cropto Corn Token	0.255634	4460.5	-	-	1.84	+0.07%
99999	RPEPE Red Pepe	5.115E-9	64.69	-	-	0	+1.35%
99999	BUCK Bucket Protocol BUCK Stablecoin	1.002	688.34万	-	-	7.24	+1.05%
99999	GTC GastroCoin	3.803E-5	2.17	-	-	0	+1.00%
99999	PUCA Puss Cat	8.8529E-8	13.32	-	-	0	0.00%
99999	RSN Rosen Bridge	0.088647	5471.79	-	-	0.64	-1.87%
99999	KOT kotia	0.00020515	47.76	-	-	0	+2.04%
99999	XYA GameFi Crossing	0.00062093	13.91	-	-	0	+2.93%
99999	LOGT Lord of Dragons	0.00400219	6165.88	-	-	0.02	+0.01%
99999	WJEWEL WJEWEL	0.092605	5.99万	-	-	0.66	+1.73%
99999	QDX Quidax	0.095549	2.95万	-	-	0.69	+1.28%
99999	JM JustMoney	2.086E-5	1548.57	-	-	0	+2.36%
99999	ETH3S ETH3S	0.00013046	-	-	-	0	0.00%
99999	GLXY Astrals GLXY	5.96288E-7	1227.33	-	-	0	-60.14%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%