比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	VPRM Vaporum Coin	2.826E-5	2.6	-	-	0	+0.25%
99999	DEVVE Devvio	1.2	5.3万	-	-	8.67	-18.61%
99999	$STACK STACKER AI	0.00284575	542.5	-	-	0.02	+2.96%
99999	BAT Batic	0.00026014	1292.72	-	-	0	0.00%
99999	$BMP BMP	0.00077823	31.89	-	-	0	0.00%
99999	CIRX Circular Protocol	0.00414355	89万	-	-	0.02	+2.77%
99999	TSUBASAUT TSUBASA Utilitiy Token	0.04240105	177.72	-	-	0.3	+2.28%
99999	TIPS Just The Tip	0.00161945	42.68	-	-	0.01	-6.93%
99999	WORK WORK FOR YOUR BAGS [OLD]	7.18E-6	11.06	-	-	0	0.00%
99999	BONK2.0 Bonk2.0	3.76875E-10	606.48	-	-	0	+13.33%
99999	SHIT Shitcoin	0.00132466	4.94万	-	-	0	-0.70%
99999	SOR Sorcery Finance	0.00287561	1.019	-	-	0.02	0.00%
99999	MUZKI Muzki	8.458E-5	787.33	-	-	0	-3.66%
99999	SPL SocialPal	0.00065203	23.52	-	-	0	+2.20%
99999	GPN Gamepass	2.52E-5	36.48	-	-	0	+1.05%
99999	FTS FINANCIAL TRANSACTION SYSTEM	0.00302072	3.61	-	-	0.02	+107.93%
99999	DOGE-1 DOGE-1	2.33E-6	427.5	-	-	0	0.00%
99999	PUMA Puma	0.0003355	162.52	-	-	0	+0.91%
99999	UNIBTC Universal BTC	103303	25.17万	-	-	74.68万	+3.56%
99999	TREE Treemeister	1.945E-5	102.84	-	-	0	0.00%
99999	YCRV Yearn CRV	0.487711	4.7万	-	-	3.52	+0.16%
99999	AAMMUNIDAIWETH Aave AMM UniDAIWETH	230.8	-	-	-	1668.52	+0.43%
99999	KNG Kanga Exchange	1.88	62.21万	-	-	13.59	+0.25%
99999	UNS UNS Token	0.150424	54.48	-	-	1.08	+0.11%
99999	EDEN ParadiseFi	6.45782E-7	1.42	-	-	0	0.00%
99999	ACRV Aave CRV	0.849577	-	-	-	6.14	+0.52%
99999	MELD MetaElfLand	0.00026608	11.65万	-	-	0	-4.53%
99999	PLT Palette	0.02955852	4.79万	-	-	0.21	+1.13%
99999	USDL Liquid Loans USDL	0.997657	6.94万	-	-	7.21	+0.17%
99999	WSEI Wrapped SEI	0.359058	300.79万	-	-	2.59	+2.37%
99999	ZEBU ZEBU	0.00011074	767.18	-	-	0	-1.39%
99999	CHECKS Checks Token	1.20381E-7	5.77	-	-	0	0.00%
99999	BALDO Bald Dog	0.00073852	5.07	-	-	0	+1.85%
99999	FAST Fastswap (BSC)	1.21E-6	9.8	-	-	0	0.00%
99999	HOG Hog	1.142E-5	2.49	-	-	0	-2.89%
99999	MAWC Magawincat	5.096E-5	133.86	-	-	0	+2.39%
99999	TKC The Kingdom Coin	0.00112149	105.31	-	-	0	+0.16%
99999	AXM Axiome	0.04970216	7.06万	-	-	0.35	+11.16%
99999	SLT SouILand	0.03312686	349.17万	-	-	0.23	+16.10%
99999	FLACK Flack Exchange	0.01354486	206.3	-	-	0.09	0.00%
99999	XBID xBid	0.00354753	1.25	-	-	0.02	+3.91%
99999	INU Intrinsic Number Up	9.09E-6	185.025	-	-	0	0.00%
99999	LTAO LinkTao	0.00011838	6.5	-	-	0	0.00%
99999	FBUX Fantom Money Market	0.00950975	68.73	-	-	0.06	-1.98%
99999	XCDOT xcDOT	6.59	155.14万	-	-	47.64	+3.21%
99999	AAMMUNILINKWETH Aave AMM UniLINKWETH	1100.37	-	-	-	7954.9	+2.36%
99999	PGN Pigeoncoin	2.36E-6	5.35	-	-	0	+38.61%
99999	DFT 炖粉条	0.01250218	34.3万	-	-	0.09	-5.35%
99999	DYDX dYdX (Wormhole)	1.24	2726.05	-	-	8.96	+6.81%
99999	UMY KaraStar UMY	0.00089317	58.28	-	-	0	+0.78%
99999	ADAI Aave DAI	1.003	33.12万	-	-	7.25	+0.18%
99999	GEC Gecoin	0.097833	3.09万	-	-	0.7	+28.79%
99999	BABYFLOKICOIN Baby Floki Coin	3.5774E-11	33.18	-	-	0	-0.64%
99999	RESET MetaReset	6.299E-5	1293.85	-	-	0	0.00%
99999	SOLANA Solana Beach	0.00015717	723.7	-	-	0	-1.21%
99999	WREETH Wrapped Real Ether	3330.98	1.85万	-	-	2.41万	+0.19%
99999	S315 SWAP315	0.00909339	3.01	-	-	0.06	+0.78%
99999	CST Core Stake Token	0.01193299	24.54	-	-	0.08	0.00%
99999	GRAM Gram	0.00333999	2.87万	-	-	0.02	+5.27%
99999	CDFI CeDeFiAi	0.097699	6801.06	-	-	0.7	-0.97%
99999	$TOS Cryptopia	0.00031413	5314.37	-	-	0	-0.94%
99999	MPENDLE mPendle	1.45	3万	-	-	10.48	+1.84%
99999	OPOS Only Possible On Solana	0.312774	6796.67	-	-	2.26	-9.67%
99999	SONAR Sonar Systems	0.00504136	50.52	-	-	0.03	0.00%
99999	WBASEDOGE Wrapped BaseDOGE	4.46743E-7	545.2	-	-	0	-0.81%
99999	SBEE SharkBee	1.778E-5	61.57	-	-	0	+0.52%
99999	ROCKET ROCKET	6.861E-5	175.8	-	-	0	+15.73%
99999	WORK Work.Courses	0.00160306	411.61	-	-	0.01	-1.55%
99999	PKT Play Kingdom	2.28	90.56	-	-	16.48	0.00%
99999	USDEBT USDEBT	7.326E-9	4184.39	-	-	0	-1.65%
99999	TREAT Treat Token	0.000526	5.31万	-	-	0	-36.77%
99999	LCOM LCOM [OLD]	2.74E-6	71.09	-	-	0	0.00%
99999	AAMMUNIMKRWETH Aave AMM UniMKRWETH	6187.69	-	-	-	4.47万	+0.65%
99999	DGH Digihealth	0.00053579	1930.82	-	-	0	-20.44%
99999	DMX Dymmax	0.01308849	22.01	-	-	0.09	+0.14%
99999	KAREN KarenCoin	1.689E-9	2.21	-	-	0	+1.96%
99999	ADAI Aave DAI v1	1.003	16.39	-	-	7.25	+0.18%
99999	CBSL CeBioLabs	0.095565	7.59万	-	-	0.69	0.00%
99999	GGP Geegoopuzzle	4.73	43.14万	-	-	34.19	+0.13%
99999	HIDOODLES hiDOODLES	0.00583381	5.995	-	-	0.04	0.00%
99999	ZOC 01coin	0.00021506	366.38	-	-	0	-2.70%
99999	OKINAMI Kanagawa Nami	0.00103093	2903.86	-	-	0	-3.84%
99999	CTUS Contractus	0.00269531	1.011	-	-	0.01	0.00%
99999	BABYFLOKI Baby Floki	2.88917E-10	193.5	-	-	0	+2.43%
99999	CBIX-P Cubiex Power	0.00064323	107.67	-	-	0	0.00%
99999	XSTETH Leveraged stETH	0.860447	-	-	-	6.22	+1.20%
99999	CVG Convergence Finance	0.00091443	34.28	-	-	0	0.00%
99999	SQTS SQTS (Ordinals)	1.18189E-10	689.67	-	-	0	0.00%
99999	BELL Bell Curve Money	3.5548E-8	3.31	-	-	0	0.00%
99999	HASH HashMind	0.04597095	107.71	-	-	0.33	0.00%
99999	ANON ANON	0.00323307	1.52万	-	-	0.02	+0.46%
99999	FPEPE Based Father Pepe	0.00011069	1089.73	-	-	0	-3.09%
99999	UNITAO UNITAO	0.0032981	10.35	-	-	0.02	0.00%
99999	GROKTETHER GrokTether	0.00019105	5.64	-	-	0	0.00%
99999	JOKER The Joker Coin	3.69012E-7	293.11	-	-	0	0.00%
99999	SAUCE SAUCE	6.791E-5	7.35	-	-	0	+0.21%
99999	GNCAT GanNamCAT	1.89118E-10	1.25	-	-	0	0.00%
99999	ECHO Echo Bot	3.078E-5	282.15	-	-	0	0.00%
99999	HFUN Hold.fun	0.0002941	40.65	-	-	0	0.00%
99999	DBIT Dogebits (DRC-20)	1.51066E-10	10.66万	-	-	0	+12.84%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%