比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ROUTE Router Protocol	1.053	6066.42	-	-	7.61	-3.76%
99999	NEUY NEUY	0.04060354	11.82万	-	-	0.29	+2.37%
99999	ABLE Able Finance	3.92066E-13	-	-	-	0	0.00%
99999	DBA Digital Bank of Africa	0.00620268	189.31	-	-	0.04	-7.34%
99999	DYZILLA DYZilla	5.823E-12	2.39	-	-	0	+0.63%
99999	MNFT ManuFactory	5.642E-5	58.2	-	-	0	0.00%
99999	PRB Paribu Net	0.331129	4.28万	-	-	2.39	+5.58%
99999	AGUSD Aave GUSD	1.002	-	-	-	7.24	+0.12%
99999	IETH V2 Instadapp ETH v2	3789.39	-	-	-	2.74万	+0.53%
99999	$GGH Green Grass Hopper	0.00030149	365.92	-	-	0	0.00%
99999	$MEMEME MEMEME	2.99E-6	5.66万	-	-	0	+0.62%
99999	META Meta Pool	0.02016945	-	-	-	0.14	0.00%
99999	PALM PalmPay	0.108983	3.91万	-	-	0.78	+9.46%
99999	STC Student Coin	0.00084146	4.28	-	-	0	0.00%
99999	STREAM Solstream	0.00446649	102.71	-	-	0.03	-0.32%
99999	LOAF Loaf Token	0.01145772	1252.17	-	-	0.08	+5.46%
99999	LSULP CaviarNine LSU Pool LP	0.01817299	2.75万	-	-	0.13	+7.65%
99999	JUM Jumoney	0.00070506	6.22万	-	-	0	-30.02%
99999	YU BountyKinds YU	0.403783	1423.66	-	-	2.91	-0.94%
99999	AKEN ALTOKEN	7.5E-6	2	-	-	0	0.00%
99999	CIRC Cirque Du Sol	0.00025677	20.48	-	-	0	+0.19%
99999	BACGAMES BAC Games	0.00417106	1.68万	-	-	0.03	+13.77%
99999	GMFAM GMFAM	2.18E-9	9.6	-	-	0	0.00%
99999	MXH Metroxynth	0.00078749	6.68	-	-	0	0.00%
99999	FOC FOC	0.00657467	69.34	-	-	0.04	+3.36%
99999	FELLA FELLA	0.00346989	11.62	-	-	0.02	+0.98%
99999	SECT SECT BOT	0.076141	3668.82	-	-	0.55	-4.31%
99999	REX Rex	0.00027396	18.45	-	-	0	+0.94%
99999	BTARD Blastardio	9.31E-6	186.57	-	-	0	0.00%
99999	POODLE Poodlecoin	2.365E-9	35.73	-	-	0	+10.05%
99999	USD+ Overnight.fi USD+ (Base)	0.999638	1842.4万	-	-	7.22	-0.14%
99999	SANTAGROK Santa Grok	3.1763E-14	7.48	-	-	0	0.00%
99999	LAMBO Lambo	0.00452885	56.35	-	-	0.03	+3.14%
99999	DGC 数码币	0.00423963	168.11	-	-	0.03	+107.56%
99999	YBX YieldBlox	0.505646	97.57	-	-	3.65	-1.04%
99999	PARMA Parma Calcio 1913 Fan Token	0.01350671	19.12万	-	-	0.09	-1.92%
99999	ASTETH Aave Interest Bearing STETH	3322.22	-	-	-	2.4万	+0.63%
99999	CREAL Celo Real (cREAL)	0.165098	183.48万	-	-	1.19	-0.26%
99999	GFUSDT Geist fUSDT	0.999777	-	-	-	7.22	+0.12%
99999	HIFRIENDS hiFRIENDS	0.00014147	1.17万	-	-	0	0.00%
99999	HOICHI Hoichi	1.85E-6	1.56万	-	-	0	+10.23%
99999	METAQ MetaQ	0.03068338	60.76	-	-	0.22	0.00%
99999	SOL10 SOLANA MEME TOKEN	2.503E-5	1684.97	-	-	0	-1.44%
99999	TATE TATE	4.86553E-10	1248.16	-	-	0	-2.49%
99999	HEX HEX (PulseChain)	0.0140264	250.7万	-	-	0.1	+4.89%
99999	USDC Massa Bridged USDC (Massa)	1	20.58万	-	-	7.22	+0.04%
99999	BOPE Book of Pepe	2.09649E-7	567.6	-	-	0	+4.16%
99999	VOID The Great Void Token	0.00047901	303.74	-	-	0	+2.75%
99999	BOMBO BOMBO	3.279E-5	21.21	-	-	0	+1.15%
99999	FIT Fit	4.047E-5	4.28万	-	-	0	-5.25%
99999	EVIL Doctor Evil	6.461E-5	270.64	-	-	0	0.00%
99999	HEWE Health and Wealth	0.00085851	8.89万	-	-	0	+2.11%
99999	VOPO VOPO	5.94E-9	657.24	-	-	0	-3.68%
99999	TRAX TRAX	0.00311277	23.52万	-	-	0.02	-11.40%
99999	NOOB NOOB	0.00435406	6.73万	-	-	0.03	-1.76%
99999	MCO2 Moss Carbon Credit	0.350717	685.38	-	-	2.53	-0.01%
99999	YFX YieldFarming Index	0.996022	3.68	-	-	7.2	-0.02%
99999	PBIRB Parrotly	5.6483E-8	8.22	-	-	0	+2.52%
99999	SEG Solar Energy	3.292E-5	4.34	-	-	0	-0.87%
99999	AKNC Aave KNC	0.558647	-	-	-	4.03	+3.35%
99999	STAPT Ditto Staked Aptos	9.66	4445.08	-	-	69.83	+2.53%
99999	GUSDC Geist USDC	0.999982	-	-	-	7.22	0.00%
99999	KOKOA Kokoa Finance	0.00046637	23.32	-	-	0	0.00%
99999	LGC LiveGreen Coin	3.09E-6	0.079	-	-	0	-99.61%
99999	CEX ChainEx	0.00519621	9.87	-	-	0.03	0.00%
99999	BABYFLOKI BabyFloki	0.00023856	887.35	-	-	0	-1.58%
99999	PTKN Panda	5.228E-5	67.02	-	-	0	0.00%
99999	ETHINU Ethereum Inu	1.908E-5	50.91	-	-	0	0.00%
99999	TASHI Tashi	0.00029668	1.23	-	-	0	0.00%
99999	CHFP SuperFrank	1.13	5001.09	-	-	8.16	0.00%
99999	GRAMS Gram Silver	0.999514	1.32万	-	-	7.22	+0.52%
99999	TTF Track The Funds Bot	0.00386042	968.89	-	-	0.02	-0.29%
99999	BABYSOL BabySOL	0.00377635	9708.71	-	-	0.02	+2.52%
99999	BART ReptilianZuckerBidenBartcoin	2.678E-5	34.46	-	-	0	0.00%
99999	RWA Real World Assets	0.00073344	103.84	-	-	0	0.00%
99999	FUNGI Fungi	0.01134058	2.93万	-	-	0.08	+0.37%
99999	DMCK Diamond castle	0.00056215	2173.2万	-	-	0	-15.47%
99999	GLORY Sekai Glory	0.00054049	1280.61	-	-	0	+0.29%
99999	SODI Sodi Protocol	0.00039035	96.77	-	-	0	-3.44%
99999	DPEX DPEX	3.457E-5	49.41	-	-	0	+0.06%
99999	HOBBES Hobbes	3.2309E-8	301.45	-	-	0	+1.20%
99999	GHZLI Ghozali 404	21.24	3.65	-	-	153.55	+0.08%
99999	DEXED DEXED	0.00292037	773.76	-	-	0.02	+3.56%
99999	USDT.E Rainbow Bridged USDT (Aurora)	1.007	6.18万	-	-	7.27	+0.44%
99999	JAIL JAIL	0.00014907	-	-	-	0	0.00%
99999	UNIDX UniDex	0.459301	259.99	-	-	3.32	-4.52%
99999	AOG smARTOFGIVING	0.702095	-	-	-	5.07	0.00%
99999	MLS Metaland Shares	2.958E-5	1.09万	-	-	0	0.00%
99999	DIFX Digital Financial Exchange	0.10108	185.03万	-	-	0.73	+2.82%
99999	AKNC Aave KNC v1	0.558647	-	-	-	4.03	+3.35%
99999	CXETH CelsiusX Wrapped ETH	15.41	2.157	-	-	111.4	0.00%
99999	GWBTC Geist WBTC	106010	-	-	-	76.64万	+2.66%
99999	HPB 芯链	0.00363621	1332.1	-	-	0.02	+0.53%
99999	KSD Kokoa Stable Dollar	0.203297	1.57	-	-	1.46	0.00%
99999	MDT META DANCE	3.4E-6	8.77万	-	-	0	-15.92%
99999	WELLE Welle	0.00100997	17.91	-	-	0	+0.94%
99999	FINE This is Fine	2.21115E-7	35.08	-	-	0	0.00%
99999	BIBI2.0 BIBI2.0	1.756E-9	3.68	-	-	0	0.00%
99999	BW BLWise	0.00500458	123.13万	-	-	0.03	0.00%
99999	SILKROAD SuperMarioPorsche911Inu	1.96065E-10	2001.31	-	-	0	+4.25%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%