比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	BRETT Bretter Brett	3.3E-6	8.57万	-	-	0	+2.02%
99999	GSFY Gasify AI	0.00392526	96.79	-	-	0.02	+1.58%
99999	DUGE Duge	3.71E-6	78.53	-	-	0	-0.15%
99999	HYDT HYDT	0.937105	624.47	-	-	6.77	-0.03%
99999	USM USMeme	7.64E-5	2811.48	-	-	0	-0.91%
99999	TRV Travelers Token	0.00123419	1.15万	-	-	0	+0.62%
99999	AVAX Meld Bridged AVAX (Meld)	38.78	113.13	-	-	280.35	0.00%
99999	LDO Lido DAO (Wormhole)	1.8	2114.85	-	-	13.01	-6.88%
99999	ACM Actinium	0.00104559	5.5	-	-	0	0.00%
99999	BUFFS BuffSwap	0.01154854	28.91	-	-	0.08	0.00%
99999	DIMI Diminutive Coin	1.053	3.3	-	-	7.61	-0.74%
99999	KEK KeKChain	3.739E-5	202.78	-	-	0	0.00%
99999	MARS Marscoin	0.26174	24.66万	-	-	1.89	-0.20%
99999	PAVIA Pavia	0.00323767	2920.47	-	-	0.02	-4.97%
99999	SMCW Space Misfits	0.00229312	2284.92	-	-	0.01	+25.64%
99999	AMDAI Aave Polygon DAI	1	29.98万	-	-	7.22	+0.03%
99999	DCCT DocuChain	0.00036033	1.21万	-	-	0	+3.42%
99999	KON KonPay	0.00020106	7.8万	-	-	0	+37.98%
99999	ZCR ZCore	2.47E-5	57.41	-	-	0	0.00%
99999	DAOP Dao Space	0.00495131	1105.71	-	-	0.03	+1.37%
99999	BTRU Biblical Truth	1.07E-6	262.24	-	-	0	0.00%
99999	WGSYS Wrapped GSYS (BlueLotusDAO)	0.138977	6482.13	-	-	1	+7.36%
99999	BRBC Bull Run Bets	0.0002374	304.09	-	-	0	+7.92%
99999	TOAD Toadie Meme Coin	0.0020019	9.94万	-	-	0.01	+24.86%
99999	BAHAMAS Bahamas	1.31974E-7	131.97	-	-	0	0.00%
99999	BULLET Bullet Gate Betting Token	0.01656922	133.07	-	-	0.11	0.00%
99999	WETH Multichain Bridged WETH (Fantom)	67.62	7579.46	-	-	488.84	+18.87%
99999	ZMB ZombieCoin	0.056475	5.05	-	-	0.4	0.00%
99999	UB Utopia Bot	0.00012462	239.65	-	-	0	0.00%
99999	$SPONGE Sponge (OLD)	2.584E-5	1194.47	-	-	0	-15.95%
99999	AVA AVA Foundation Bridged AVA (BSC)	0.944017	3.4万	-	-	6.82	+3.46%
99999	DETENSOR DeTensor	0.00026616	66.25	-	-	0	0.00%
99999	X CruxDecussata	0.03911058	1.69万	-	-	0.28	-5.24%
99999	FAST Edge Video AI	0.00641067	2.24万	-	-	0.04	+1.94%
99999	ZUSDT LayerZero Bridged USDT (Aptos)	0.994305	268.17万	-	-	7.18	-0.70%
99999	IDK i dont know	0.00010264	1703.45	-	-	0	+4.85%
99999	VOLX VolumeX	0.0019987	234.61	-	-	0.01	-0.79%
99999	MMTR Memeinator	0.00039688	511.97	-	-	0	+6.14%
99999	CVAG Crypto Village Accelerator CVAG	9.992E-12	2	-	-	0	0.00%
99999	TERZ SHELTERZ	0.00082033	12.19	-	-	0	+0.38%
99999	USDCET USD Coin (Wormhole from Ethereum)	1.004	1285.97万	-	-	7.25	+1.76%
99999	DMS Documentchain	0.00213071	0.007	-	-	0.01	0.00%
99999	NGA NGATiger	7.6982E-8	3.66	-	-	0	0.00%
99999	BEAR Bear Inu	2.02316E-10	567.13	-	-	0	+21.85%
99999	CHATNI Chatni	7.016E-5	5.8	-	-	0	+1.17%
99999	USDT Bridged USDT (Core)	0.999836	55.09万	-	-	7.22	-0.01%
99999	AKITA Akita Inu	1.936E-5	4.47	-	-	0	-2.50%
99999	BULEI Bulei	2.61774E-7	24.14	-	-	0	-0.18%
99999	BUNI bunicoin	2.926E-5	14.93	-	-	0	+0.46%
99999	JFIVE Jonny Five	0.00163152	7.07	-	-	0.01	+0.67%
99999	PERPX Perpex	0.00086117	1291.76	-	-	0	0.00%
99999	MODAI MODAI	1.941E-5	66.92	-	-	0	0.00%
99999	SONIK SONIK	1.67E-6	27.77	-	-	0	0.00%
99999	FLX FlareFox	3.086E-5	7424.46	-	-	0	+10.58%
99999	TSU Sun Tzu	2.225E-5	19.73	-	-	0	0.00%
99999	ESS Earth 2 Essence	0.054942	1.4万	-	-	0.39	-5.64%
99999	FEFE Fefe	2.8953E-8	189.8	-	-	0	0.00%
99999	DEWY DEWY	4.76E-5	5.66	-	-	0	-2.10%
99999	$NXCP Nyx Cipher	0.01893177	5.69万	-	-	0.13	+15.23%
99999	MGLS Meme Moguls	8.413E-5	80.74	-	-	0	+0.18%
99999	MINIMA Minima	0.04040035	9.94万	-	-	0.29	+0.57%
99999	PINKNINJA PinkNinja	0.00244752	45.29	-	-	0.01	0.00%
99999	BTC Meld Bridged BTC (Meld)	63866	1555.14	-	-	46.17万	0.00%
99999	YOCO YocoinYOCO	0.00051553	4.02万	-	-	0	+0.61%
99999	USDC.E USD Coin (Rainbow Bridge)	0.999408	1.65万	-	-	7.22	-0.06%
99999	INUS MultiPlanetary Inus	7.82331E-10	1623.26	-	-	0	+0.15%
99999	AMUSDT Aave Polygon USDT	1	36.67万	-	-	7.22	+0.19%
99999	CFXQ CFX Quantum	0.00212232	740.1	-	-	0.01	+3.63%
99999	HIMOONBIRDS hiMOONBIRDS	0.0007864	1.32万	-	-	0	0.00%
99999	WEVER Wrapped Ever	0.01557114	3439.21	-	-	0.11	-1.71%
99999	PNDR Pandora Finance	0.00346354	4.1	-	-	0.02	-0.34%
99999	XEON Xeon Protocol	0.00037057	203.15	-	-	0	0.00%
99999	KWH Kittywifhat	1.79928E-7	253.47	-	-	0	-1.88%
99999	DRAGON SolDragon	0.00094938	90.98	-	-	0	+1.44%
99999	GROQ GROQ	9.29E-6	688.66	-	-	0	+0.37%
99999	CIAS CIAS	1.649E-5	1.2万	-	-	0	-0.46%
99999	VISA Visa Meme	3.11E-6	91.47	-	-	0	0.00%
99999	SMT Starmine	0.102358	27.69	-	-	0.73	0.00%
99999	AC ArtCoin	0.02037307	7.13	-	-	0.14	0.00%
99999	MSC Matrix SmartChain	5.6389E-8	-	-	-	0	0.00%
99999	SVPN Shadow Node	0.00278272	3.63万	-	-	0.02	+20.32%
99999	$DORAB Dorado Finance	0.21299	7792.77	-	-	1.53	+4.70%
99999	NET Internet	7.191E-5	12.13	-	-	0	+1.44%
99999	DUCKER Ducker	1.47E-6	146.92	-	-	0	+9.29%
99999	HMM HmmOnSOL	0.00019894	764.53	-	-	0	-2.36%
99999	VEGAS Vegas	0.131747	1.91万	-	-	0.95	+13.15%
99999	TRP Truth Pay	0.00180238	1.56	-	-	0.01	0.00%
99999	JJ JJmoji (Sol)	0.02620297	9.63	-	-	0.18	+1.30%
99999	SCIE Scientia	0.0005952	1.52	-	-	0	+0.98%
99999	AAC Double-A Chain	2.25E-6	1175.6	-	-	0	0.00%
99999	YVUSDC USDC yVault	1.13	-	-	-	8.16	-0.05%
99999	MYUS Multisys	0.00049968	0.001	-	-	0	+0.04%
99999	PAW Paw V2	4.116E-5	1452.48	-	-	0	-0.37%
99999	AMWBTC Aave Polygon WBTC	105624	71.95万	-	-	76.36万	+3.91%
99999	VLT Bankroll Vault	0.247738	5.77万	-	-	1.79	+0.78%
99999	CBG Chainbing	0.061223	4019.62	-	-	0.44	-2.86%
99999	HIMO Himo World	0.0006067	1.24	-	-	0	0.00%
99999	MOONION Moonions	2.2769E-8	35.85	-	-	0	0.00%
99999	RDO Rodeo Finance	0.00357716	24.82	-	-	0.02	0.00%
99999	CORE CORE (Ordinals)	0.01896238	692.37	-	-	0.13	+2.27%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%