比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	HIPENGUINS hiPENGUINS	0.02621072	6415.77	-	-	0.18	0.00%
99999	AUNI Aave v3 UNI	13.47	-	-	-	97.37	-1.27%
99999	RLM MarbleVerse	0.00024069	8.18	-	-	0	+3.86%
99999	USDC.E Bridged USDC (World Chain)	0.99732	131.07万	-	-	7.2	-0.45%
99999	MBTYC Big Tycoon	0.01133329	0.001	-	-	0.08	0.00%
99999	INSTETH Inception stETH	3199.74	1009.12	-	-	2.31万	0.00%
99999	MRYEN MR•YEN•JAPANESE•BUSINESSMAN (Runes)	0.03593589	817.26	-	-	0.25	+15.44%
99999	MOMO MOMO 2.0	1.748E-9	1.48	-	-	0	+6.04%
99999	ORDIBOT OrdiBot	1.246E-5	3.47	-	-	0	0.00%
99999	BDCL BSC BorderCollieBSC	0.00177137	64.19	-	-	0.01	-0.27%
99999	ASEED aUSD SEED (Karura)	0.418466	9163.71	-	-	3.02	+1.74%
99999	RUSD f(x) rUSD	1.002	528.21	-	-	7.24	0.00%
99999	SOMPS SOMPS	6.567E-9	2.35万	-	-	0	0.00%
99999	ZILLA DogeZilla	3.2066E-8	4.63	-	-	0	+1.58%
99999	💥 EPIC•EPIC•EPIC•EPIC	0.00273472	2207.59	-	-	0.01	-18.65%
99999	JOKER Joker	1.061E-9	18.68	-	-	0	-0.89%
99999	FOXE Fox Europe	0.00302546	20.48	-	-	0.02	0.00%
99999	DEPINDAO DePIN DAO	0.00015484	31.82万	-	-	0	+27.38%
99999	UNP Unipoly	0.03025391	2.95万	-	-	0.21	+0.90%
99999	USDC Sanko Bridged USDC (Sanko)	0.994906	5728.63	-	-	7.19	-3.04%
99999	WUSDC.B Warp.Green Bridged USDC (Chia)	0.990862	7212.75	-	-	7.16	-1.75%
99999	1RT 1Reward Token	0.03921378	7.82	-	-	0.28	0.00%
99999	SOULO SouloCoin	7.108E-5	1.23	-	-	0	0.00%
99999	MSI Martin Shkreli Inu	4.44931E-7	174.48	-	-	0	0.00%
99999	USDTZ USDtez	0.995481	8.01	-	-	7.19	+0.53%
99999	PYBC PaybandCoin	0.00021518	99.74	-	-	0	-0.23%
99999	AREN Aave REN v1	0.0277447	-	-	-	0.2	+3.26%
99999	CHB Charactbit	5.078E-5	136.15	-	-	0	-28.01%
99999	HPO Hippo Wallet	0.00194849	94.68	-	-	0.01	+1.00%
99999	CAPO ILCAPO	0.00010496	5.61万	-	-	0	+0.16%
99999	PAN Pantos	0.176965	2.71万	-	-	1.27	-24.38%
99999	CRT Cantina Royale	0.00277564	4825.06	-	-	0.02	+0.94%
99999	CVXPRISMA Convex Prisma	0.04248941	2.17万	-	-	0.3	+5.09%
99999	COPX CopXToken	0.067616	2.9万	-	-	0.48	+3.60%
99999	SHEESH SheeshSPL	0.03161911	73.87	-	-	0.22	+5.35%
99999	TRDM TradeMaster.ninja	0.01031432	535.22	-	-	0.07	+0.85%
99999	CLOUD CRYPTO CLOUDS	0.00164396	1.73万	-	-	0.01	+7.35%
99999	MP Maneko Pet	0.00112654	36.88	-	-	0	+0.06%
99999	$UEFN United Emirates Of Fun	0.0005492	2903.17	-	-	0	0.00%
99999	RUNIC Runic Chain	0.00739611	181.45	-	-	0.05	0.00%
99999	SSE Soroosh Smart Ecosystem	0.0023025	15.7万	-	-	0.01	-18.13%
99999	WEN WEN Token	3.47422E-7	2.78	-	-	0	-1.78%
99999	SOLANA HAIRYPOTHEADTREMPSANIC69INU	2.826E-5	22.82	-	-	0	-0.76%
99999	GER Germany Coin	0.00017292	1.88万	-	-	0	+0.58%
99999	IMARO IMARO	0.00165954	10.42万	-	-	0.01	-0.03%
99999	USDC Bridged USD Coin (PulseChain)	1.001	145.93万	-	-	7.23	+0.70%
99999	TELE TELE	0.00045492	2339.91	-	-	0	-8.42%
99999	FROGLIC Pink Hood Froglicker	2.2E-5	377.99	-	-	0	-0.26%
99999	HTX HTX DAO	2.19E-6	3344.02万	-	-	0	+2.93%
99999	VERI Veritaseum	29.42	2.24万	-	-	212.68	-10.62%
99999	ASW AdaSwap	8.0E-6	177.84	-	-	0	+0.55%
99999	PIRATECOIN☠ PirateCoin	2.804E-12	14.98	-	-	0	0.00%
99999	YVUSDT USDT yVault	1.092	-	-	-	7.89	+0.06%
99999	ASNX Aave SNX	1.73	-	-	-	12.5	+4.96%
99999	GUT Genesis Universe	0.00476747	20.21	-	-	0.03	-0.15%
99999	HIP Hippo	2.65264E-7	1.28	-	-	0	+0.03%
99999	SABAKA INU Sabaka Inu	1.1892E-14	-	-	-	0	0.00%
99999	NOVAX NovaX	0.213173	228.93	-	-	1.54	0.00%
99999	DOGEGROK Doge Grok	1.2941E-13	2684.04	-	-	0	0.00%
99999	WZKCRO Wrapped zkCRO	0.143926	24.51万	-	-	1.04	+5.63%
99999	XCCX BlockChainCoinX	0.01283395	464.55	-	-	0.09	-1.89%
99999	CLAPT Cloned Aptos	3.67	4.66	-	-	26.53	0.00%
99999	BULLY Bully Ze Bull	1.12661E-7	22.72	-	-	0	-0.26%
99999	XPOWER NebX	0.00086022	263.97	-	-	0	-21.72%
99999	DAI Harmony Horizon Bridged DAI (Harmony Shard 0)	0.204898	1081.53	-	-	1.48	+3.54%
99999	STAMP STAMP	0.03622077	9.93万	-	-	0.26	+7.30%
99999	USDC Mode Bridged USDC (Mode)	1	263.93万	-	-	7.22	+1.09%
99999	NOVA Nova DAO	0.00084551	1.89	-	-	0	0.00%
99999	TONI Daytona Finance	0.00116281	2267.78	-	-	0	+5.65%
99999	RBC Real BIG Coin	9.4713E-8	139.08	-	-	0	+3.96%
99999	BLARB BLARB	0.01070633	23.65	-	-	0.07	0.00%
99999	JPGD JPEG'd	0.00097341	16.82万	-	-	0	+1.45%
99999	WCD WcDonalds	3.18E-6	653.96	-	-	0	+0.23%
99999	MF MemeFund	0.084568	15.89	-	-	0.61	+0.54%
99999	KEREN Keren	4.942E-5	212.84	-	-	0	-3.13%
99999	SHIBASSO Shibasso	2.43E-6	11	-	-	0	+0.05%
99999	DILI D Community	3.55E-6	8.48	-	-	0	0.00%
99999	KIB KibbleSwap	1.487E-8	12.21	-	-	0	0.00%
99999	MLXC Marvellex Classic	4.24E-6	8416.28	-	-	0	-5.39%
99999	USDZ USD ZEE	2.46918E-7	-	-	-	0	+0.07%
99999	SVT SpaceVikings	8.948E-11	4.7	-	-	0	0.00%
99999	ASNX Aave SNX v1	1.73	-	-	-	12.5	+4.96%
99999	ZGEM GemSwap	0.0001002	2.869	-	-	0	0.00%
99999	B2B B2B Token	0.154238	183.6	-	-	1.11	0.00%
99999	NOVO Novo	1.48432E-7	1122.06	-	-	0	-58.92%
99999	LONGFU longfu	0.02845906	5.25	-	-	0.2	0.00%
99999	KBC KB Chain	1.8	30.95万	-	-	13.01	0.00%
99999	SPEPE Suicidal Pepe	1.007E-5	1010.67	-	-	0	+22.14%
99999	ARABBIT Alpha Rabbit	0.00032522	1.69	-	-	0	0.00%
99999	TIMEPOCKET TimePocket	1.22E-6	6.1	-	-	0	0.00%
99999	AGATA Agatech	0.00910377	190.69	-	-	0.06	+4.98%
99999	ULD Unlighted	6.725E-5	1259.92	-	-	0	-2.09%
99999	AFC Army of Fortune Metaverse	5.45E-6	35.94	-	-	0	+0.62%
99999	GPTPLUS GPTPlus	0.000342	10.5万	-	-	0	+24.61%
99999	FOMEOW fomeow	0.00017072	29.14	-	-	0	0.00%
99999	XSHIB XSHIB	4.1908E-14	2232.03	-	-	0	-30.57%
99999	TADA TheADA	0.00074834	1.031	-	-	0	0.00%
99999	HYC Hyena Coin	4.0457E-14	170.36	-	-	0	-3.33%
99999	UNCN Unseen	0.525457	65.21万	-	-	3.79	+1.24%
99999	SVEC Staked Vector	0.786803	132.77	-	-	5.68	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%