比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	CYPX CyberPixels	0.00151038	512.37	-	-	0.01	-5.95%
99999	DUCK DuckCoin	0.00065762	3112.31	-	-	0	+19.46%
99999	PULSE Pulse AI	1.923E-5	68.23	-	-	0	0.00%
99999	SBONK SafeBonk	2.1E-6	21.42	-	-	0	+0.11%
99999	PINGU Pingu on SOL	1.90862E-10	295.04	-	-	0	-1.49%
99999	DHB DeHub	0.00052269	2341.84	-	-	0	+6.27%
99999	CEUSDC USD Coin - Celer	0.983861	2.41万	-	-	7.11	+0.27%
99999	LTHN Lethean	6.399E-5	5.11	-	-	0	+2.57%
99999	ADR Adroverse	7.96E-6	0.053	-	-	0	+2.32%
99999	PITCHFXS Pitch FXS	1.51	696.06	-	-	10.91	+4.29%
99999	YKS YourKiss	8.349E-12	6076.09	-	-	0	+0.09%
99999	KIMCHI KIMCHI.finance	2.289E-5	-	-	-	0	0.00%
99999	AUNI Aave UNI	13.44	-	-	-	97.16	-0.89%
99999	AI Chat AI	0.00024184	140.52	-	-	0	+7.49%
99999	GENS Genshiro	6.912E-5	125.89	-	-	0	-0.08%
99999	HTA Historia	0.00668973	7	-	-	0.04	-7.62%
99999	GP Nexus ASA	2.37E-6	2.3	-	-	0	+0.54%
99999	LGOLD Lyfe Gold	61.85	98.86	-	-	447.13	-0.33%
99999	OPS Octopus Protocol	0.00066503	143.02	-	-	0	+6.42%
99999	LINKFI LINKFI	0.00010621	276.09	-	-	0	+0.02%
99999	@BTC25 1RUS BTC25	2.296E-9	1.28万	-	-	0	+3.32%
99999	ETH Bifrost Bridged ETH (Bifrost)	3331.46	1.5万	-	-	2.41万	+1.32%
99999	CAT CAT INU	1.15587E-13	6.3	-	-	0	+2.45%
99999	SOLFI SoliDefi	0.00016192	1121	-	-	0	+18.56%
99999	ENO ENO	0.116901	13.72万	-	-	0.84	-3.94%
99999	HILO Hilo	0.02826862	5.3万	-	-	0.2	+1.69%
99999	BLOOD Bloodboy	7.529E-5	2221.77	-	-	0	+8.61%
99999	NOMOX NOMOEX Token	0.00304458	386.88	-	-	0.02	+2.61%
99999	SLM SLM.Games	0.02289509	17.68	-	-	0.16	0.00%
99999	MYROFLOKI Myro Floki CEO	0.00023675	35.97	-	-	0	0.00%
99999	XB XBANKING	0.418406	36.9万	-	-	3.02	+3.56%
99999	LEGEND Legends Of SOL	1.004E-5	74.34	-	-	0	+3.08%
99999	USD24 Fiat24 USD	0.994078	2892.38	-	-	7.18	+0.49%
99999	JTC JTC Network	3.09	4353	-	-	22.33	0.00%
99999	MK Meme Kombat	0.00711386	5128.66	-	-	0.05	+1.85%
99999	LEKS Lecksis	0.00258298	5.39万	-	-	0.01	-14.44%
99999	DOR DogyRace	6.244E-5	24.619	-	-	0	0.00%
99999	UUSD Utopia USD	0.981065	523.2	-	-	7.09	0.00%
99999	AUSDC Aave USDC	1.002	82.7万	-	-	7.24	+0.59%
99999	DD DogeDragon	0.00038253	49.85	-	-	0	-2.47%
99999	HAO HistoryDAO	6.532E-5	1649.74	-	-	0	-4.21%
99999	SAFE SAFE(AnWang)	3.39	36.45万	-	-	24.5	+1.95%
99999	OCTO Octorand	0.113779	101.25	-	-	0.82	-0.15%
99999	PAPA PAPA BEAR	0.083324	12.05	-	-	0.6	+0.61%
99999	STUSDT Staked USDT	0.976016	51.62	-	-	7.05	0.00%
99999	ANIM Animalia	0.00385361	341.05	-	-	0.02	-0.10%
99999	BTCINU Bitcoin Inu	0.0084131	322.49	-	-	0.06	-0.90%
99999	ABYS Trinity Of The Fabled Abyss Fragment	0.0021226	8272.41	-	-	0.01	-8.81%
99999	HM Horizon Blockchain	0.141737	7785.13	-	-	1.02	0.00%
99999	CBIT CentBit	0.073662	740.29	-	-	0.53	+28.47%
99999	ZKZ Zkzone	0.00070456	3.26	-	-	0	0.00%
99999	BRIX Brightpool Finance BRIX	0.183531	3.67	-	-	1.32	+0.20%
99999	SHIBTC Shibabitcoin [OLD]	3.73	2.66万	-	-	26.96	0.00%
99999	SENDEX Sendex AI	0.061325	195.9	-	-	0.44	-4.70%
99999	FLAPPY Flappy	6.30015E-7	5.52万	-	-	0	-0.80%
99999	SHARK Sharky	0.01030101	1.61万	-	-	0.07	+6.78%
99999	SMCN SafeMineCoin	6.226E-5	4.36	-	-	0	-1.55%
99999	FIERDRAGON FierDragon	0.00058209	1.096	-	-	0	0.00%
99999	FRAX Fraxtal Bridged FRAX (Fraxtal)	0.997654	153.8万	-	-	7.21	+0.99%
99999	DEAI De Layer	0.00105488	173.76	-	-	0	-0.11%
99999	PATEX Patex	0.33634	3.57万	-	-	2.43	+9.90%
99999	DOGECOIN RagingElonMarsCoin	1.00842E-7	32.99	-	-	0	-0.85%
99999	SKX SKPANAX	0.0190123	2372.24	-	-	0.13	-32.00%
99999	ARI10 Ari10	0.00087656	10.1	-	-	0	+0.98%
99999	GLIDE Glide Finance	0.01319004	693.78	-	-	0.09	-4.31%
99999	DOGZ Dogz	8.631E-5	1.55万	-	-	0	-7.77%
99999	MW MasterWin	6.429E-5	92.603	-	-	0	0.00%
99999	AUSDC Aave USDC v1	1.002	-	-	-	7.24	+0.13%
99999	HIT HitBTC	0.275158	300.75万	-	-	1.98	+1.88%
99999	ARTL ARTL	0.00090113	3.17万	-	-	0	+0.15%
99999	BLAST SafeBlast	4.305E-9	81.15	-	-	0	-9.64%
99999	OCV Ocvcoin	0.00122297	12.5	-	-	0	+2.16%
99999	BOK BONKLANA	0.00030641	3309.71	-	-	0	+7.32%
99999	THUB TensorHub	0.00013742	3.99	-	-	0	0.00%
99999	TEAR TEAR	0.00063634	1.72万	-	-	0	0.00%
99999	WBONE Shibarium Wrapped BONE	0.443099	7979.09	-	-	3.2	+3.85%
99999	BABYDOGE2.0 Babydoge2.0	8.13905E-13	5.57万	-	-	0	-4.89%
99999	GEC GreenEnvironmentalCoins	0.00058887	2.7	-	-	0	+0.56%
99999	PAWTH Pawthereum	0.00062311	7080.29	-	-	0	-10.20%
99999	ASTR Stargate Bridged ASTR (Astar zkEVM)	0.071116	47.94万	-	-	0.51	+6.11%
99999	INS INSECT	1.334E-5	1799.53	-	-	0	-4.10%
99999	MGT MGold	0.00455236	4686.63	-	-	0.03	+5.00%
99999	NOS NOSTALGIA	0.0023182	128.8	-	-	0.01	+0.38%
99999	DKD Daikodex	0.00472552	3322.93	-	-	0.03	0.00%
99999	AKTIO RAYN	0.147437	19.58万	-	-	1.06	+3.16%
99999	TRUNK Elephant Money (TRUNK)	0.103187	3.26万	-	-	0.74	-0.08%
99999	DOGAI Dogai	5.716E-9	1.87	-	-	0	+3.70%
99999	IPX InpulseX	0.00010344	3.79万	-	-	0	-4.59%
99999	$TRUTH Truth Inu	1.453E-5	674.54	-	-	0	+3.36%
99999	TRACE Trace Network Labs	0.00064605	1114.41	-	-	0	-4.12%
99999	DOI Doichain	0.053068	36.61万	-	-	0.38	+16.63%
99999	NDAU Ndau	13.48	46.38	-	-	97.45	+0.00%
99999	AUSDT Aave USDT	1.001	96.44万	-	-	7.23	+0.16%
99999	CHECOIN CheCoin	4.37E-6	3.47	-	-	0	-0.22%
99999	GEO$ Geopoly	7.429E-5	40.94	-	-	0	-0.06%
99999	KRX KRYZA Exchange	0.0110224	120.62	-	-	0.07	0.00%
99999	AMBR Ambra	0.148891	3.91	-	-	1.07	0.00%
99999	LYNX Lynx	2.63E-5	0.029	-	-	0	0.00%
99999	DERP oDung	7.93E-6	3.85	-	-	0	-1.84%
99999	PAPADOGE Papa Doge	1.44949E-7	24.89	-	-	0	+0.89%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%