比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3913	PFIRE Pepe On Fire	0.000000052618	6863.36	38.94万	1.7623%	0	-5.37%
3914	BTX BitciX	0.01613459	7.11万	38.9万	18.2842%	0.11	-5.03%
3915	ABCDE abcde coin	0.00050812	2725.3	38.9万	0.7005%	0	-4.87%
3915	CHMB Chumbi Valley	5.014E-5	21.03万	105.71万	19.8943%	0	-0.46%
3916	SPB SpiderByte	0.0086178	0.009	3.02万	-	0.06	0.00%
3918	GOFX GooseFX	0.00309043	1961.02	105.43万	0.1859%	0.02	-0.04%
3919	STABLZ Stablz	0.00147105	238.855	2.93万	0.8146%	0.01	0.00%
3919	DOGMI DOGMI	4.98E-5	2505.7	105.36万	0.2378%	0	-4.49%
3921	SPX2.0 SPX6900 2.0	0.00107016	8.33万	104.64万	7.9642%	0	+44.97%
3921	TROOP Troop	0.00048186	2.03万	38.55万	5.2605%	0	+4.75%
3922	FOR ForTube	0.00186429	420.9万	105.09万	400.5051%	0.01	-21.78%
3922	YVS YVS Finance	0.01580691	14.869	3.26万	0.0455%	0.11	0.00%
3922	FUTURE Future Protocol	0.00033477	345.08	38.5万	0.0896%	0	+1.72%
3923	BOX DefiBox	0.404103	3037.28	105.3万	0.2884%	2.92	-2.57%
3925	CPD CoinsPaid	0.00461569	206.579	1.97万	1.0485%	0.03	0.00%
3926	VMEX VMEX	0.00276866	0.014	1.53万	-	0.02	0.00%
3927	REVU Revuto	0.0077509	12.59万	104.71万	12.0194%	0.05	+10.27%
3928	GORILLA Gorilla	0.00136009	9.02万	104.91万	8.5957%	0	+2.96%
3929	IDEAS IDEAS	0.00011375	154.463	2.7万	0.5727%	0	0.00%
3929	PAK Pakcoin	0.0126935	0.072	104.63万	-	0.09	+2.63%
3930	MINT MintDAO	0.0001608	0.225	2.69万	0.0008%	0	0.00%
3930	MUNCAT MUNCAT	0.00104745	68.28万	104.33万	65.4477%	0	-9.06%
3931	NIFT Niftify	0.00027324	11.312	7100.6503443843	0.1593%	0	0.00%
3931	HGOLD HollyGold	0.081066	0.718	104.56万	-	0.58	0.00%
3932	NOTE NOTE	0.04976671	2.17万	104.51万	2.0803%	0.35	-3.62%
3932	BULLS BULLS	0.0003817	10.83	38.15万	0.0028%	0	+1.85%
3932	VEC Vector Reserve	1.3	42.88	108.33万	0.0039%	9.39	0.00%
3933	SPDR SpiderDAO	0.00002452	62.333	8566.0086409241	0.7276%	0	0.00%
3933	CYBRO CYBRO	0.02493932	127.83万	105.48万	121.1906%	0.18	+12.54%
3934	AI Flourishing AI	0.04415495	8018.39	104.56万	0.7668%	0.31	+4.70%
3934	RUSHAI AlphaRushAI	0.00024848	70.385	7.32万	0.0961%	0	0.00%
3934	TMANIA Trump Mania	0.00037985	1.13万	38.13万	2.9564%	0	+21.90%
3935	50C 50Cent	0.03596873	1.095	1.35万	0.0081%	0.26	0.00%
3935	SPORE Spore	3.375E-11	5627.54	104.23万	0.5398%	0	+5.57%
3936	CHEXBACCA CHEXBACCA	0.00104628	1.69万	104.61万	1.6183%	0	-1.98%
3936	RB RabbitKing	0.000000000592091	982.453	2.62万	3.7455%	0	0.00%
3937	ARV Ariva	1.434E-5	3.35万	104.11万	3.2168%	0	+5.57%
3939	CLO Callisto Network	0.00031569	283.31	103.78万	0.0272%	0	+2.77%
3940	ATL Atlantis Loans	0.00944822	4.529	2.48万	0.0182%	0.06	0.00%
3940	DUA DUA Token	0.00510066	37.82	103.96万	0.0036%	0.03	-6.50%
3941	DBL Doubloon	0.00009489	1.797	2466.0948837476	0.0728%	0	0.00%
3943	MONK monkeyhaircut	0.00104088	17.43万	104.12万	16.7448%	0	+0.83%
3944	$ANRX AnRKey X	0.00009438	2.215	1.82万	0.0121%	0	0.00%
3944	INETH Inception Restaked ETH	3383.5	4168.59	103.89万	0.4012%	2.45万	+1.85%
3945	VSTA Vesta Finance	0.04622134	1.46	103.73万	0.0001%	0.33	+0.30%
3946	SKY 天空币	0.0463675	5.52	103.45万	0.0005%	0.33	-5.87%
3947	OCE OceanEX	0.00014789	2095.18	103.52万	0.2023%	0	+13.45%
3947	KIMCHI Kimchi	0.00054556	1.14万	37.64万	3.0293%	0	-5.13%
3948	AUTH Authencity	0.00494207	133.769	2.67万	0.5007%	0.03	0.00%
3948	CBX CropBytes	0.00322837	5.34万	103.47万	5.1586%	0.02	+2.26%
3949	BCAT BEAMCAT	2.451E-9	1546.16	103.1万	0.1499%	0	+2.79%
3949	BOOFI Boo Finance	0.00163324	13.772	1.04万	0.1321%	0.01	0.00%
3950	GYMNET Gym Network	0.00823381	7852.27	102.79万	0.7639%	0.05	-1.11%
3951	MERI Merebel	0.00006307	2.3	8030.2395882585	0.0286%	0	0.00%
3952	BHAT BHNetwork	0.00568709	8891.81	102.6万	0.8666%	0.04	+8.93%
3953	CDS Crypto Development Services	0.240059	-	2.17万	-	1.73	0.00%
3954	MOOI MOOI Network	0.01861432	1.62	49.39万	0.0003%	0.13	0.00%
3954	PYPY Pepe of Yellow	0.000000000053514	8.875	2.25万	0.0394%	0	0.00%
3954	DRM DoDreamChain	0.00569348	3.68万	102.53万	3.5896%	0.04	+7.78%
3955	FND Rare FND	0.00010084	3450.127	2.25万	15.3565%	0	0.00%
3955	FINE This Is Fine - Ethereum	0.000000005428	1296.67	37.42万	0.3464%	0	-5.62%
3956	JETS JeToken	0.00000237	1162.443	2.22万	5.2451%	0	0.00%
3957	DEEPAI Deep Whales AI	0.01022153	7516.64	102.22万	0.7353%	0.07	+30.68%
3958	FOX2 FoxPool	0.00089445	1876.68	101.97万	0.184%	0	-7.57%
3958	CHULO Papichulo	0.00045944	5277.01	37.15万	1.4205%	0	-0.01%
3959	FECES FECES	0.00142078	5.62万	102.54万	5.4845%	0.01	-17.25%
3960	OXS Oxbull Solana	0.00038558	3.886	2.2万	0.0176%	0	0.00%
3960	KIT DexKit	0.340302	3.81万	102.11万	3.7297%	2.46	+1.06%
3960	BGA Bugna	0.00000874	1212.38	37.08万	0.3269%	0	-11.74%
3961	YAY YAY Network	0.00162518	4.78万	102.05万	4.6798%	0.01	-4.99%
3962	$NODE NodelyAI	0.00038818	1.64万	36.97万	4.4228%	0	-19.07%
3963	STEAK SteakHut Finance	0.592954	4986.67	101.76万	0.49%	4.28	+5.39%
3965	UFC UFC Fan Token	0.420027	185.1	101.71万	0.0181%	3.03	-9.34%
3966	BTORO Bitoro Network	0.00549447	1.05万	101.62万	1.0319%	0.03	-8.14%
3966	COLLIE COLLIE INU	0.000000002897	79.152	1.38万	0.5732%	0	0.00%
3966	$HOLA Hola Token	0.00000178	41.236	1.94万	0.212%	0	0.00%
3967	FYD FYDcoin	0.00000796	-	4.63万	-	0	0.00%
3969	BENI Beni	0.00102332	5394.34	101.48万	0.5315%	0	-0.30%
3969	DIFF Diffusion	0.00010184	2.063	9305.9875277222	0.0221%	0	0.00%
3970	CHUCK Chuck	0.0011352	13.8万	100.55万	13.7266%	0	-3.99%
3971	PNDR Ponder One	0.04179952	28.11万	100.96万	27.8427%	0.3	+14.48%
3972	KFC KungFu Cat	1.005E-5	16.91	100.54万	0.0016%	0	+0.73%
3972	GM Good Morning!	0.0003645	5.06万	36.45万	13.8777%	0	-18.97%
3974	OMNI OmniCat	2.409E-5	11.63万	100.39万	11.5803%	0	+8.60%
3975	RAZOR Razor Network	0.00178626	5.52万	100.18万	5.5091%	0.01	+0.56%
3975	LYNX LYNX	0.007566	2352.191	1.96万	11.9897%	0.05	0.00%
3975	LOE Legends of Elysium	0.01596651	19.64万	36.18万	54.2912%	0.11	-1.10%
3976	$BROKE $BROKE again	0.00118778	10.21	100.14万	0.001%	0	+0.03%
3976	FDZ Friendz	0.00005218	0.003	4.58万	-	0	0.00%
3977	OPIUM Opium	0.057161	1.39万	100.13万	1.3862%	0.41	+6.16%
3978	RNB Rentible	0.100217	8661.42	100.22万	0.8642%	0.72	-11.94%
3981	SUIMON Sui Monster	0.00010081	27.56万	100.68万	27.3766%	0	+239.24%
3981	DENA Decentralized Nations	0.01842267	11.054	1.8万	0.0614%	0.13	0.00%
3982	LIGHT Lightning Bot	0.00018404	21.733	1.79万	0.1217%	0	0.00%
3983	NCTR Apillon	0.01971568	345.39	35.81万	0.0964%	0.14	-1.17%
3984	PUNCH ONE PUNCH CAT	0.00037872	1549.41	35.8万	0.4328%	0	-1.09%
3984	DFUND DigiFund V1	0.0001756	83.536	1.76万	0.4757%	0	0.00%
3984	WBTC Rainbow Bridged WBTC (Aurora)	105494	9863.1	99.36万	0.9926%	76.26万	+3.42%
3985	NOAH Noahswap	0.00009182	140.519	1.72万	0.8153%	0	0.00%
3986	MMARS MissionMars	0.00017637	82.148	1.76万	0.4657%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%