比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4149	LAYER UniLayer	0.03157288	9.63万	87.13万	11.0564%	0.22	-0.46%
4152	CKUSDT Chain-key USDT	1	2.82万	86.89万	3.2414%	7.22	+0.04%
4153	NABOX Nabox	4.16E-6	1.8万	86.83万	2.073%	0	+1.10%
4154	STND Standard Protocol	0.00953071	13.61万	86.71万	15.6991%	0.06	+0.89%
4155	KITTY KITTY•ON•OPNET	0.04130225	82.31	86.73万	0.0094%	0.29	0.00%
4158	MINT Mintra	0.0003625	180.98	86.44万	0.0209%	0	-2.16%
4159	CNG Changer	0.02065274	1.21万	86.44万	1.394%	0.14	+1.10%
4160	OMEGA OMEGA	0.00086143	629.4	86.25万	0.0729%	0	-0.37%
4161	HBOT Hummingbot	0.00155695	29.12	86.14万	0.0033%	0.01	+12.08%
4162	MTVT Metaverser	0.0014768	2070.74	86.24万	0.2401%	0.01	+9.00%
4163	BIST Bistroo	0.01696154	151.66	86.13万	0.0176%	0.12	+2.36%
4164	STSEI Kryptonite Staked SEI	0.373775	1210	85.97万	0.1407%	2.7	+2.34%
4165	CGG Chain Guardians	0.00768131	246.17	85.93万	0.0286%	0.05	+9.09%
4168	JUP Jupiter	0.00085918	6.45万	85.94万	7.5009%	0	+4.42%
4170	CLS Coldstack	0.04665396	11.76万	84.81万	13.8611%	0.33	-15.99%
4171	BCCOIN BlackCardCoin	0.085487	20.4万	85.48万	23.8603%	0.61	+3.92%
4172	$BEAT MetaBeat	0.00164579	32.58万	87.3万	37.3242%	0.01	-9.91%
4173	CIV Civilization	0.0029332	2523.5	85.57万	0.2949%	0.02	+0.56%
4174	$OZONE Ozone Metaverse	0.0008623	10.83万	85.39万	12.6769%	0	+4.90%
4175	CRGPT CryptoGPT	0.04728209	3.21万	85.41万	3.7555%	0.34	-1.21%
4176	SHROOM Shroom	0.00060411	1902.75	85.81万	0.2217%	0	+2.40%
4178	LINU Luna Inu	1.138E-9	4657.31	85.3万	0.5459%	0	-0.67%
4180	AUR 极光币	0.04295847	196.65	85.14万	0.023%	0.31	-1.67%
4181	DZOO Degen Zoo	0.00202363	2.11万	85.1万	2.4775%	0.01	-7.32%
4182	HABIBI Habibi (Sol)	0.00085365	10.06万	85.34万	11.7859%	0	-7.99%
4183	STRONG Strong	2.12	1.06万	84.91万	1.2523%	15.32	-0.88%
4186	YLD Yield App	0.00319139	241.19	84.68万	0.0284%	0.02	+72.49%
4188	CLH ClearDAO	0.00159061	4.75万	84.55万	5.6224%	0.01	+3.39%
4191	BED Bankless BED Index	157.65	159.23	84.57万	0.0188%	1139.69	+1.95%
4193	HNST Honest	0.00618596	18.04万	84.13万	21.4472%	0.04	+6.71%
4194	DACAT daCat	2.089E-9	519.65	84.22万	0.0617%	0	+1.52%
4195	DCHEFSOL DChef	0.00085225	2.68万	84.51万	3.1714%	0	+2.07%
4196	AYB All Your Base	4.22549E-7	931.24	84.09万	0.1107%	0	-1.75%
4197	AMTSOL Amulet Staked SOL	280.08	840.25	84.11万	0.0998%	2024.78	0.00%
4198	HOPE History of Pepe	0.00084104	8432.04	84.1万	1.0025%	0	+8.15%
4200	FLUID Fluid	0.04180349	819.42	33.44万	0.245%	0.3	0.00%
4200	DOGK Dagknight Dog	0.00024665	2.12万	84.01万	2.5211%	0	+11.09%
4201	POCHITA Pochita	0.00083895	300.67万	83.99万	358.0079%	0	-9.22%
4202	WOOF WOOF	4.709E-5	2.32万	83.75万	2.7642%	0	+11.12%
4203	KLS Karlsen	0.00050992	13.63万	83.86万	16.2495%	0	-2.78%
4204	EQX EQIFi	0.00231751	19.37万	83.56万	23.1846%	0.01	-5.73%
4205	XMD Metal Dollar	1.002	198.11万	83.79万	236.4505%	7.24	+0.90%
4207	AN AANN.ai	8.99E-6	54.71	53.51万	0.0102%	0	0.00%
4208	NMX Nominex	0.00448289	575.02	83.67万	0.0687%	0.03	+0.32%
4209	LUMOS Lumos	6.54201E-7	2.38万	83.28万	2.8582%	0	+27.14%
4210	STELAI StellaryAI	0.00124971	6754.45	83.49万	0.809%	0	-1.46%
4211	C2H6 Ethane	0.834746	5879.95	83.49万	0.7042%	6.03	+11.43%
4212	BNA Bnacoin	0.00417273	13.66	83.45万	0.0016%	0.03	0.00%
4215	SPIN Spintop	0.00274298	669.5	83.03万	0.0806%	0.01	+1.16%
4216	AURA Aura Network [OLD]	0.02043441	60.04	82.98万	0.0072%	0.14	-0.05%
4217	DOMO DOMO	0.03947319	115.46	82.89万	0.0139%	0.28	0.00%
4219	PAPER Dope Wars Paper	0.00091274	116.37	82.85万	0.014%	0	-3.29%
4220	HOP Hop Protocol	0.01101816	9.37万	82.79万	11.3182%	0.07	+1.73%
4221	PSWAP Polkaswap	0.0002355	3027.54	82.78万	0.3657%	0	+14.60%
4222	BWO Battle World	0.00111711	2.8万	82.75万	3.3787%	0	0.00%
4223	LZM LoungeM	0.00877551	2085.8	82.59万	0.2525%	0.06	-4.59%
4224	GTN RelictumPro Genesis Token	0.00016523	2.85万	82.63万	3.4497%	0	+1.77%
4225	MIND MindCoin	1.102E-5	8966.15	82.67万	1.0845%	0	-0.39%
4226	DBI Don't Buy Inu	0.00057997	274.03	82.53万	0.0332%	0	-1.52%
4227	PINGU Pingu.Land	0.0008862	180.81万	82.4万	219.4406%	0	-21.46%
4230	QUARTZ Sandclock	0.112045	265.31	82.19万	0.0322%	0.81	-0.04%
4232	ZCL Zclassic	0.088107	433.96	81.81万	0.053%	0.63	+8.56%
4233	PGOLD Polkagold	0.081307	5432.48	81.31万	0.6681%	0.58	-0.13%
4234	CIG Cigarette	0.00036382	1819.08	81.6万	0.2229%	0	0.00%
4235	USDFI USDFI	0.820294	4139.12	81.95万	0.505%	5.93	+1.31%
4236	INFRA Bware	0.172501	4.97万	81.28万	6.109%	1.24	+0.43%
4237	MVD Metavault DAO	3.93	2.7	81.26万	0.0003%	28.41	0.00%
4239	NUSA NUSA	9.12	86.24	81.19万	0.0106%	65.93	-0.29%
4239	GDCC Global Digital Cluster Co	0.46759	2.88万	41.1万	7.0128%	3.38	0.00%
4240	UNIFI Covenants	0.196869	61.937	19.67万	0.0314%	1.42	0.00%
4240	FATGF FATGF	0.00083139	8.52万	81.25万	10.4878%	0	-7.89%
4242	BELT Belt	0.056294	20.14	80.89万	0.0024%	0.4	+0.82%
4243	SHUI SHUI	0.0404595	408.77	80.92万	0.0505%	0.29	-2.19%
4244	VCG VCGamers	0.00807822	393.35	80.78万	0.0486%	0.05	-2.42%
4245	BSCS BSC Station	0.00325281	1.58万	80.58万	1.9575%	0.02	-5.91%
4246	SMI SafeMoon Inu	8.07301E-7	340.18	80.75万	0.0421%	0	+2.25%
4249	KMA Calamari Network	0.00018633	2590.94	80.37万	0.3223%	0	+6.17%
4250	GSTS Gunstar Metaverse	0.00238985	9833.03	80.37万	1.2235%	0.01	+2.80%
4252	DONUT Donut	0.00358759	141.23	80.21万	0.0176%	0.02	+12.61%
4253	ANDY Andy on SOL	0.0008318	3.49万	78.67万	4.4302%	0	+3.22%
4254	MIHARU Smiling Dolphin	0.00079756	36.88万	80.16万	46.0111%	0	+10.86%
4256	GEC Gecko Inu	1.2082E-8	1.46万	80.12万	1.8199%	0	+2.04%
4259	EARN HOLD	0.00187106	2463.71	79.82万	0.3086%	0.01	+10.01%
4260	CHEEMS Cheems	0.00032704	1.25万	79.89万	1.5649%	0	+10.50%
4261	IZE Galvan	0.00012699	140.55	79.83万	0.0176%	0	-2.40%
4263	PAC PacMoon	0.00081773	25.96	79.73万	0.0032%	0	+1.49%
4264	INSUR InsurAce	0.01139878	8.3万	79.68万	10.4125%	0.08	-1.12%
4266	ZOON CryptoZoon	0.00097263	6.73万	79.4万	8.4817%	0	+0.67%
4267	$PEPE Pepe KRC20	2.767E-5	46	79.41万	0.0057%	0	-22.87%
4268	UCX UCX	0.01775755	7.12万	79.34万	8.9717%	0.12	+2.39%
4269	QMALL Qmall	0.01122361	4.88万	79.3万	6.1592%	0.08	+6.51%
4271	CMDX COMDEX	0.00432387	308.49	79.07万	0.039%	0.03	+2.05%
4272	ZEE ZeroSwap	0.0106322	38.77万	79万	49.0799%	0.07	-0.88%
4273	GOVI CVI	0.051073	6074.68	78.85万	0.7703%	0.36	+2.82%
4274	NSTSTRK Nostra Staked STRK	0.394785	2026.08	78.72万	0.2573%	2.85	+3.53%
4275	DETO Delta Exchange	0.00834369	51.34	78.78万	0.0065%	0.06	+0.60%
4276	ALEPH Aleph.im (Wormhole)	0.120413	1.33万	78.98万	1.6879%	0.87	+1.07%
4277	CBC CryptoBoomCoin Official	8.865E-5	713.79	78.78万	0.0906%	0	+0.92%
4278	SEUR sEUR	0.789752	4912.51	78.58万	0.6251%	5.7	-0.38%
4281	TTK The Three Kingdoms	0.00095118	73.12	78.43万	0.0093%	0	+0.07%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%