比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4059	JONES Jones DAO	0.180634	5.78万	93.77万	6.169%	1.3	+1.48%
4060	$JIM Naked Jim	0.0009577	9.24万	95.76万	9.6526%	0	+6.23%
4062	DMOON DollarMoon	0.01092916	992.15	93.91万	0.1056%	0.07	+1.53%
4063	U2U U2U Network	0.00706392	53.24万	93.3万	57.062%	0.05	-1.05%
4064	BCDT EvidenZ	0.02694921	398.58	93.32万	0.0427%	0.19	+1.34%
4066	NISHIB NitroShiba	0.00001812	177.04	1.81万	0.9771%	0	0.00%
4067	DREAM Dream	0.00000492	8.85	4377.9280815263	0.2021%	0	0.00%
4067	GOMU Gomu Gator	0.0012429	12.93万	93.51万	13.8237%	0	-10.01%
4068	LUD Ludos Protocol	0.00002484	0.259	4055.6915934683	0.0063%	0	0.00%
4068	WEHMND Wrapped eHMND	0.07605	6.47万	93万	6.9594%	0.54	+10.16%
4069	MILLI MILLI	3.06E-6	2676.31	91.69万	0.2918%	0	-0.37%
4069	GIGGLE Giggle Academy	0.00079753	5.56万	79.28万	7.0074%	0	+16.56%
4071	HNC HNC Coin	0.01119794	15.06	92.84万	0.0016%	0.08	-4.57%
4071	1% 1%	0.00032049	12万	32.05万	37.4535%	0	-30.76%
4071	ORME Ormeus Coin	0.00008889	26.667	1555.9980964901	1.7138%	0	0.00%
4072	ZAT ZeusAiTrading	0.00000693	294.038	3844.8922480331	7.6474%	0	0.00%
4072	VKA Vaultka	0.02303584	1080.93	92.94万	0.1163%	0.16	+3.23%
4073	BUIDL dfohub	0.00115869	-	3836.89103646	-	0	0.00%
4073	PIRB PIRB	0.01336042	968.76	92.75万	0.1044%	0.09	-1.35%
4074	IMG ImageCoin	0.00024483	57.38	3744.6381432081	1.5323%	0	0.00%
4074	HORD Hord	0.00368438	5.65万	92.61万	6.1037%	0.02	-0.08%
4075	PAY TenX	0.00782738	3804.49	92.45万	0.4115%	0.05	+5.62%
4075	AVME AVME	0.00043443	5.167	3130.7263705677	0.165%	0	0.00%
4076	DFP2 DefiPlaza	0.01391651	3.42万	92.49万	3.7016%	0.1	+5.80%
4077	ORDS Ordiswap	0.00130529	25.21万	92.51万	27.2474%	0	+3.17%
4078	KAE Kanpeki	0.00832157	14.977	3749.2347492298	0.3994%	0.06	0.00%
4079	BXR Blockster	0.000155	20.881	2131.9125502802	0.9794%	0	0.00%
4079	AIMBOT AimBot	0.924351	2107.26	92.46万	0.2279%	6.68	+0.34%
4081	SWARM MIM	0.0000013	1.871	2143.3718984876	0.0873%	0	0.00%
4081	LEND Aave [OLD]	0.02567134	-	92.28万	-	0.18	0.00%
4082	ZTC Zent Cash	0.000000979315	350.622	4156.8647810464	8.4347%	0	0.00%
4082	$1 $1	0.00031518	18.66万	31.51万	59.2198%	0	+30.21%
4082	CIRUS Cirus	0.00494668	23.68万	90.99万	26.0223%	0.03	-14.21%
4083	FRIES Soltato FRIES	0.00016229	546.672	1622.8635701224	33.6856%	0	0.00%
4083	REFI ReFi Protocol	0.00031804	1.52万	31.49万	4.8341%	0	-7.46%
4084	TITAN TitanSwap	0.00122399	1.41万	92.18万	1.5252%	0	-0.41%
4084	BOSSIE Bossie	0.00000519	4848.51	31.38万	1.5451%	0	+4.28%
4086	SUNPEPE sunpepe	0.00031328	2.95万	31.33万	9.4073%	0	+5.29%
4087	MD MetaDeck	0.092038	1.3万	92.04万	1.4079%	0.66	-10.82%
4088	ASTRL Astrolescent	0.056041	2036.9	91.93万	0.2215%	0.4	+12.82%
4089	MAT Matka	0.00000195	1.502	1754.1330621317	0.0856%	0	0.00%
4089	JULD JulSwap	0.00154583	12.97万	91.82万	14.1304%	0.01	+4.95%
4090	TATE Tate Terminal	0.00092201	4.99万	91.74万	5.4401%	0	+7.00%
4091	SOFAC SofaCat	0.00323696	11.81万	31.05万	38.0396%	0.02	-2.90%
4091	GRLC Garlicoin	0.01334834	1.78	91.67万	0.0001%	0.09	+2.24%
4093	BBDC Block Beats Network	0.000000040011	-	1440.3879474543	-	0	0.00%
4095	UPTOS UPTOS	1.427E-5	1.16万	91.03万	1.279%	0	-11.97%
4096	MUTE Mute	0.02270965	93.16	90.91万	0.0102%	0.16	+0.30%
4096	EDAO ElonDoge DAO	0.377004	47.043	816.11099276443	5.7642%	2.72	0.00%
4096	PEPEZ Pepe Undead	0.00052337	747.84	30.84万	0.2424%	0	+1.96%
4097	INK 墨链	0.00195895	3.18万	90.86万	3.5052%	0.01	+57.76%
4099	CATGPT CatGPT	0.00018828	1.17万	90.95万	1.2912%	0	+0.81%
4100	QUACK QUACK	0.000000595535	25.231	714.08818790613	3.5333%	0	0.00%
4100	WGC Wild Goat Coin	0.00013927	4932.09	90.53万	0.5448%	0	+6.39%
4101	VVT VersoView	0.00001	-	636.2531444154	-	0	0.00%
4104	NFTE NFTEarth	0.00005538	5.311	464.87064191326	1.1424%	0	0.00%
4104	UMJA Umoja	0.00490812	80.42	90.5万	0.0088%	0.03	+1.50%
4105	SPICE Spice Trade	0.00021222	39.613	490.84780005745	8.0702%	0	0.00%
4106	UM UncleMine	0.00002993	13.199	359.17225754956	3.6748%	0	0.00%
4106	SUB Subsocial	0.00106684	3.3万	90.18万	3.6633%	0	-0.42%
4107	PANDA Panda Swap	0.00102039	1054.75	90.68万	0.1163%	0	+1.02%
4109	MEMEX MEMEX	0.00013886	119.679	235.73516158036	50.7684%	0	0.00%
4109	BABYGROK Baby Grok	2.141E-12	3.27万	89.9万	3.6351%	0	+1.67%
4110	LEONIDAS Leonidas Token	0.00000246	0.543	161.43265621452	0.3364%	0	0.00%
4110	POT Potcoin	0.00391923	9.85万	89.72万	10.9741%	0.02	+5.05%
4111	GULF GulfCoin	0.00594404	1.8万	89.77万	2.0001%	0.04	-0.13%
4112	SMS Speed Mining Service	0.219773	0.002	95.226493736695	0.0025%	1.58	0.00%
4114	SHAR SHARPEI	0.00099143	1.98万	89.19万	2.2193%	0	+2.15%
4115	PPMC Pepe Mining Company	0.000000000009913	1859.613	23.714474344664	7841.6795%	0	0.00%
4116	EZY EZZY Game	0.00000231	19.34	55.190216823393	35.0432%	0	0.00%
4116	MEME MEME (Ordinals)	8.93	24.02万	89.32万	26.8919%	64.55	+8.09%
4117	NAXAR Naxar	0.00000105	0.588	17.451794196202	3.3681%	0	0.00%
4117	MAIA Maia	2.84	1206.93	89.41万	0.1349%	20.53	+8.57%
4118	$SPACE nounspace	0.01415287	9.51万	89.12万	10.6747%	0.1	+9.03%
4119	NUT NutCoin	4.253E-8	10.34万	89.26万	11.5793%	0	-4.43%
4120	MENDI Mendi Finance	0.03376308	8860.3	89.08万	0.9945%	0.24	-0.66%
4120	0STC ShieldTokenCoin	0.00000016	0.005	1.4245537706683	0.3369%	0	0.00%
4121	TRG The Rug Game	1.69259E-7	691.31	89.13万	0.0775%	0	+1.41%
4122	JIM Jim	3.87E-6	1417.77	88.51万	0.1601%	0	-0.57%
4123	1SP Onespace	0.000000410352	11.148	0.4103515140001	2716.5811%	0	0.00%
4123	SOLANA BarbieCrashBandicootRFK88	9.99215E-10	2489.75	88.84万	0.2802%	0	+3.15%
4124	GEN DAOstack	0.0000000003045	-	0.014268107048884	-	0	0.00%
4124	TRIANGLE dancing triangle	0.00092554	11.98万	88.69万	13.5095%	0	-1.13%
4125	GST-BSC STEPN Green Satoshi Token on BSC	0.00422061	1851.55	88.68万	0.2087%	0.03	+4.13%
4127	VNXAU VNX Gold	89.3	1.3万	89.62万	1.4553%	645.57	+5.31%
4128	ADOGE ArbiDoge	1.10523E-7	4547.06	88.42万	0.5142%	0	-0.59%
4130	MESH Mesh Protocol	0.125884	40.38	81.19万	0.0049%	0.91	0.00%
4131	AUTO Auto	11.53	1.5万	88.19万	1.6966%	83.35	+2.63%
4132	BLUESPARROW BlueSparrow	0.02022496	1738.42	88.19万	0.1971%	0.14	+0.58%
4133	BRG Bridge Oracle	0.00010963	3.23万	88.02万	3.6679%	0	+1.49%
4134	QCK Quicksilver	0.00694797	398.63	88.09万	0.0452%	0.05	+1.65%
4137	EVERETH EverETH	2.324E-9	1.11万	87.89万	1.2685%	0	+7.33%
4138	OOKI Ooki	0.0001051	57.97万	87.74万	66.0697%	0	+40.54%
4139	BIAI BlockInsightAI	0.00877384	5657.4	87.74万	0.6448%	0.06	-6.81%
4140	GORPLES GorplesCoin	0.00152137	2.1万	87.53万	2.3961%	0.01	+3.55%
4143	0XBTC 0xBitcoin	0.080693	4808.61	87.42万	0.55%	0.58	-21.21%
4146	PRNT Preprints.io	0.02850807	3165.04	87.23万	0.3628%	0.2	+2.98%
4147	TCAT Ton Cat	0.00136618	7457.58	87.03万	0.8569%	0	+11.46%
4148	ZENI Edoverse Zeni	0.00022994	32.726	22.22万	0.0147%	0	0.00%
4148	LTD Living the Dream	6.99E-6	16.89万	86.53万	19.5244%	0	+4.39%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%