比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4403	DAD DAD	0.00100005	1.22万	72万	1.7003%	0	-50.99%
4404	TIMI This Is My Iguana	0.00022565	2.41万	21.3万	11.3195%	0	+11.18%
4404	BLT Blocto	0.00298684	1047.26	70.29万	0.1489%	0.02	-4.22%
4405	BTCBAM BitcoinBam	0.04384604	1.39万	70.28万	1.9769%	0.31	-3.71%
4406	PAC PAC Protocol	4.028E-5	0.138	70.26万	-	0	-6.49%
4406	ISEC IntelliSecure Systems	0.02129143	4217.97	21.29万	1.981%	0.15	-3.93%
4407	SUSDX usdx.money Staked USDX	1.059	2.61万	70.23万	3.712%	7.65	+0.19%
4408	WNRG Wrapped Energi	0.051992	1.57万	70.2万	2.2349%	0.37	+0.34%
4409	USDT Thundercore Bridged USDT (Thundercore)	1	1.31万	70.31万	1.8676%	7.22	+0.27%
4410	DNVDA Nvidia Tokenized Stock Defichain	5.76	0.216	70.09万	-	41.64	-0.11%
4411	NEVER neversol	8.83E-6	23.63万	70.13万	33.6968%	0	+16.02%
4412	BURT Burt	0.0006999	7.16万	69.96万	10.2389%	0	+2.97%
4413	HYVE Hyve	0.01209903	12.81万	69.99万	18.2971%	0.08	+4.63%
4414	TKAI TAIKAI	0.00807761	9.19万	69.8万	13.1644%	0.05	+0.33%
4415	XKI KI	0.00119515	263.06	69.78万	0.0376%	0	+7.76%
4416	DASHD Dash Diamond	0.00158094	6.1	69.58万	0.0008%	0.01	+2.59%
4417	DIF DEV IS FISH	0.00002083	3.71万	20.83万	17.8259%	0	-11.34%
4419	ADA ADA the Dog	0.00069769	14.81万	69.76万	21.2263%	0	-2.67%
4420	WAS Wasder	0.00115998	20.54万	69.37万	29.6134%	0	+2.54%
4421	USV Atlas USV	6.57	3561.14	69.22万	0.5144%	47.49	-61.06%
4422	THECAT TheCat	0.00088029	439.31	69.31万	0.0633%	0	-1.14%
4423	POLYPAD PolyPad	0.00062759	543.16	69.06万	0.0786%	0	-8.87%
4425	IUSD Ironclad USD	1.004	8.37万	68.78万	12.1672%	7.25	+0.79%
4427	IXI IxiCash	7.482E-5	504.2	68.67万	0.0734%	0	-2.58%
4428	DAI Celer Bridged DAI (Astar)	0.986742	13.68	68.52万	0.0019%	7.13	+0.27%
4429	SANSHU! SANSHU!	0.00068477	45.01	68.48万	0.0065%	0	+3.30%
4429	PUSO PUSO	0.01724838	161.28	20.52万	0.0786%	0.12	-0.57%
4432	GUILD BlockchainSpace	0.00149879	6178.89	68.34万	0.9041%	0.01	-6.25%
4435	PING BIRDSPING	6.8E-6	3.49万	67.98万	5.1385%	0	-0.98%
4438	DEOD Decentrawood	0.00245069	20.92万	68.37万	30.6006%	0.01	+3.18%
4438	MORTI Morti	0.00029261	13.46万	20.19万	66.6719%	0	+111.45%
4439	GOWOKE Woke Chain	0.00083817	1300.66	68.16万	0.1908%	0	+2.21%
4441	DAI Polygon zkEVM Bridged DAI (Polygon zkEVM)	0.998725	3815.17	67.77万	0.5629%	7.22	+0.41%
4443	PEN Pendulum	0.02059568	1913.43	67.71万	0.2825%	0.14	-2.86%
4444	DVY Divvy.bet	0.00273642	783.14	67.73万	0.1156%	0.01	+0.91%
4445	W Victorious	0.00019829	6.94万	19.98万	34.7592%	0	-2.18%
4447	WANA Wanaka Farm	0.00390445	146.73	67.75万	0.0216%	0.02	+0.37%
4448	CATGIRL Catgirl	1.8908E-11	2215.05	67.43万	0.3285%	0	+11.23%
4448	JOSE Jose	0.01811045	4.09万	19.85万	20.6176%	0.13	-2.92%
4449	EGG JustAnEgg	0.00170221	7714.74	67.4万	1.1446%	0.01	+1.37%
4450	SUIEET SUIEET	0.00001953	7228.8	19.52万	3.7036%	0	+11.15%
4450	WNDR Wonderman Nation	0.01484421	7565.13	67.33万	1.1236%	0.1	+1.38%
4452	UNQ Unique Network	0.00272886	7258.19	67.16万	1.0806%	0.01	+8.21%
4452	SCROLLY Scrolly the map	0.00000195	4785.57	19.51万	2.4524%	0	+2.34%
4454	KAT Kambria	0.00042323	2096.12	66.96万	0.313%	0	+1.62%
4455	PFI PandaFi	0.00066931	5092.09	66.95万	0.7606%	0	-5.69%
4457	WBTC Fuse Bridged WBTC (Fuse)	63324	265.32	19.29万	0.1375%	45.78万	-2.68%
4457	FURY Engines of Fury	0.067423	304.94万	66.68万	457.3284%	0.48	-3.23%
4458	IF wat if	0.00019356	6944.46	19.26万	3.6062%	0	-18.75%
4459	U Unidef	7.93905E-7	-	13.68万	-	0	0.00%
4460	TTM Tradetomato	0.00705733	1880.56	66.49万	0.2828%	0.05	-0.74%
4461	OSEAN Osean	0.0007826	326.06	66.53万	0.049%	0	+1.10%
4462	TIMI This Is My Iguana	0.0007064	2.24万	66.56万	3.3713%	0	-2.11%
4463	IVN Investin	0.229316	20.19	67.19万	0.003%	1.65	+1.68%
4464	MAIL SolMail	0.0006673	5182.87	66.73万	0.7767%	0	+0.33%
4466	PCORN Popcorn	0.00033497	1015.28	66.84万	0.1518%	0	+1.44%
4467	BTCZ BitcoinZ	5.078E-5	1.8万	63.99万	2.8084%	0	-8.20%
4467	EGGY Eggy The Pet Egg	0.00019027	9797.4	19.03万	5.1492%	0	+0.36%
4469	WETH Bridged Wrapped Ether (Fuse)	3304.5	4077.54	66.24万	0.6155%	2.39万	-0.23%
4472	RTIME RecTime	1.6228E-8	5854.05	65.96万	0.8875%	0	+0.93%
4474	SYNC Syncus	0.00015296	2273.94	65.76万	0.3457%	0	+4.52%
4476	ZRS Zaros	0.00658486	6万	65.55万	9.16%	0.04	+0.85%
4478	OGLG OGLONG	0.00027088	4839.04	65.32万	0.7407%	0	-0.94%
4479	L7L LE7EL	0.00346716	6.93	65.19万	0.001%	0.02	+0.63%
4480	CRP Crypton	0.058832	4.27	65.28万	0.0006%	0.42	+0.28%
4481	SATOX Satoxcoin	0.00018296	13.95万	65.8万	21.2025%	0	+12.56%
4482	DIDID Didi Duck	0.00065622	2468.24	65.51万	0.3767%	0	+0.53%
4483	GRV GroveCoin	0.00872887	1.4万	65.04万	2.1467%	0.06	-8.49%
4484	PREME PREME Token	0.00694254	192.18	64.99万	0.0295%	0.05	0.00%
4485	TAMA Tamadoge	0.00061888	7.08万	64.99万	10.8919%	0	+7.88%
4487	SAM Samsunspor Fan Token	0.404665	4.52万	64.69万	6.9801%	2.92	+3.43%
4489	PIGU PIGU	6.46E-6	2696.13	64.47万	0.4181%	0	+4.82%
4491	HNTR Hunter Token	0.00215154	557.12	64.48万	0.0864%	0.01	+1.72%
4492	SECOND MetaDOS	0.00024132	43.91万	64.51万	68.0638%	0	+1.08%
4493	HAUS DAOhaus	0.642029	63.58	64.19万	0.0099%	4.64	+0.50%
4495	TST The Standard Token	0.00497002	9853.21	64.09万	1.5373%	0.03	-20.04%
4496	MARCO Melega	0.00105081	120.03	64.1万	0.0187%	0	+3.53%
4498	CURTIS Curtis	0.00063884	1789.78	63.96万	0.2798%	0	+2.81%
4500	GRAV Graviton	0.00061001	567.83	63.71万	0.0891%	0	+4.44%
4503	BDX Baby DragonX	5.91E-6	816.29	63.59万	0.1283%	0	+20.14%
4504	BULLS BULLS	0.00063556	55.29	63.56万	0.0086%	0	0.00%
4505	PARTY Party	6.461E-5	3006.39	63.5万	0.4734%	0	+0.44%
4506	DCI Decentralized Cloud Infra	0.063499	2295.51	63.5万	0.3615%	0.45	+1.60%
4509	PMON Polychain Monsters	0.10798	13.34	63.19万	0.0021%	0.78	-5.50%
4510	MEMEAI Meme AI Coin	0.00087182	8.51万	63.48万	13.4133%	0	-5.23%
4511	CORN Corn	0.00063762	10.59万	63.04万	16.7936%	0	-10.58%
4512	STOG Stooges	0.00021021	15.99万	63.06万	25.3604%	0	+1.23%
4513	MBAG MoonBag	8.75E-6	5.01万	62.95万	7.9532%	0	-1.76%
4514	BMON Binamon	0.00369455	147.08	62.91万	0.0233%	0.02	+1.52%
4517	BCOIN BombCrypto	0.00800584	1.17万	62.65万	1.8693%	0.05	-7.15%
4520	KEKE KEK	8.128E-9	9.68万	62.12万	15.5889%	0	+0.10%
4521	HOOPS Hoops	0.00061924	279.54	61.92万	0.0451%	0	0.00%
4522	ONION 深洋葱	0.03073733	14.79	61.72万	0.0023%	0.22	-0.44%
4523	MPH 88mph	0.535161	1410.31	63.41万	0.2224%	3.86	-12.28%
4523	HLT Huanghuali Token	3.29	33.756	20.55万	0.0164%	23.78	+11.21%
4524	EARL earl	0.00062282	2.85万	62.38万	4.5759%	0	+15.44%
4525	NOT Nothing	1.1546E-8	2555.26	61.74万	0.4138%	0	+1.25%
4527	XRUNE Thorstarter	0.00534453	1723.11	61.63万	0.2795%	0.03	+9.54%
4528	PLAY XCAD Network PLAY	0.00022962	7625.021	12.03万	6.3373%	0	0.00%
4528	SUT Super Useless Token	0.0180321	1.05万	61.52万	1.7078%	0.13	+9.89%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%