比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4651	TERRA Terraport	0.00458315	1.02万	54.79万	1.8539%	0.03	+9.45%
4652	RIBBIT Ribbit Meme	1.307E-9	4.36万	54.98万	7.9351%	0	-0.83%
4658	CATGF cat girl	0.00054794	5.74万	54.5万	10.5265%	0	-14.21%
4659	PLOT PlotX	0.00567536	10.43万	58.31万	17.8841%	0.04	+1.77%
4660	ACS ACryptoS	0.325974	14.71	54.48万	0.0026%	2.35	+1.29%
4661	BFT Brazil National Football Team Fan Token	0.01876704	7.28万	54.36万	13.385%	0.13	-6.40%
4663	LANDWU Land Wu	1.29E-9	3320.65	54.3万	0.6115%	0	+2.87%
4664	BIS Bismuth	0.01479115	261.98	54.26万	0.0482%	0.1	-1.91%
4666	ZAPO ZAPO	0.0005417	7.7	54.18万	0.0014%	0	+2.32%
4667	GDDY Giddy	0.00054168	1559.16	54.17万	0.2878%	0	+0.98%
4668	HARAMBE HarambeCoin	5.43913E-7	355.44	54.18万	0.0656%	0	+1.27%
4669	GLINT BeamSwap	0.00027587	7736.16	54.17万	1.428%	0	+3.15%
4670	VES Vestate	0.00375715	13.95万	53.92万	25.88%	0.02	-11.10%
4671	SALT SALT	0.00616151	1463.41	53.9万	0.2714%	0.04	+3.95%
4672	TORI Tori the Cat	0.00053982	4.79万	53.98万	8.8691%	0	+1.39%
4673	FKR Flicker	0.00449986	5199.4	53.79万	0.9665%	0.03	+4.72%
4675	CLEO Cleopatra	18.55	1.071	53.59万	0.0001%	134.1	0.00%
4676	SOLCAT CatSolHat	0.00765592	13.38万	53.55万	24.9763%	0.05	+2.32%
4677	BUILD Build	1.15E-6	4760.52	53.57万	0.8886%	0	-3.33%
4679	REALM Realm	0.00054667	7210.23	53.42万	1.3496%	0	+0.73%
4680	COV Covesting	0.02852131	2.01	53.41万	0.0003%	0.2	0.00%
4681	HAC Planet Hares	0.00183524	14.82	53.29万	0.0027%	0.01	+2.33%
4682	UNIO Unio Coin	0.0009217	15.15万	53.15万	28.5132%	0	+2.84%
4685	MEVETH mevETH	3490.93	34.91	53.12万	0.0065%	2.52万	0.00%
4688	VCORE IMVU	0.00048689	14.59	53.17万	0.0027%	0	0.00%
4690	FLIES MUTATIO	0.937625	1117.39	52.94万	0.211%	6.77	-3.56%
4691	SUIJAK Suijak	5.295E-5	6027.56	52.9万	1.1395%	0	-0.35%
4692	WIT What in Tarnation?	0.00060187	8.49万	58.38万	14.5406%	0	+39.27%
4693	TIME TIME	1.14E-6	24.17万	53.25万	45.387%	0	-7.70%
4694	CMP Caduceus	0.00047439	683.145	8.98万	0.7606%	0	0.00%
4695	ZYN Zynecoin	0.01509322	1.95万	52.64万	3.6957%	0.1	-39.04%
4696	NEWO New Order	0.00310543	249.45	52.7万	0.0473%	0.02	0.00%
4697	DOGAI DOGAI	0.0005273	1.96万	52.39万	3.7412%	0	-1.94%
4701	GOME Game of Memes	0.00080291	7.98万	52.31万	15.2567%	0	+3.25%
4702	HID Hypersign Identity	0.01530038	5801.91	52.32万	1.109%	0.11	+4.46%
4703	SDOGE DOGE on Solana	0.00052456	15.46万	52.21万	29.6198%	0	-0.83%
4704	SOL Allbridge Bridged SOL (Fantom)	166.61	28.53	13.72万	0.0207%	1204.47	+6.86%
4704	47 TRUMP 47	0.00061968	22.37万	52.21万	42.8444%	0	-18.37%
4705	VEMP VEMP	0.00173037	31.78万	52.03万	61.0753%	0.01	-3.40%
4706	XWG 小乌龟	0.00015237	3.04万	52.11万	5.8332%	0	+0.06%
4707	MMA Meme Alliance	0.00610217	5748.4	52.14万	1.1025%	0.04	-1.00%
4708	D.O.G.E Department Of Government Efficiency	5.2E-6	14.55万	52万	27.9886%	0	-6.27%
4709	BANK Bankless DAO	0.00062877	10.11	51.85万	0.0019%	0	+1.29%
4709	NEIRO Neiro on Tron	0.00013687	6.51万	13.66万	47.6738%	0	+1.30%
4710	IVPAY ivendPay	0.00173129	45.81万	51.39万	89.142%	0.01	-3.32%
4710	FARM FARM	0.0001367	3558.18	13.67万	2.6033%	0	-12.14%
4711	GREG greg16676935420	0.00052062	7516.23	52.08万	1.4432%	0	+7.17%
4713	DYOR Book of DYOR	0.00052157	3835.93	52万	0.7376%	0	+14.94%
4713	JETCAT Jetcat	0.00015177	5312.37	13.59万	3.9092%	0	-1.90%
4715	HONKLER Honkler	0.0019449	4.5万	13.55万	33.1816%	0.01	-6.54%
4716	CATS Lolcat	0.00051454	1.28万	51.18万	2.5004%	0	-11.61%
4716	USSD Autonomous Secure Dollar	0.991151	1927.04	13.55万	1.4223%	7.16	+0.08%
4717	IDRX IDRX	6.12E-5	29.47	51.34万	0.0057%	0	+0.50%
4719	DOG Basic Dog Meme	0.00051257	1643.59	51.21万	0.3209%	0	-0.94%
4720	CODEX Codex Multichain	0.00513053	2010.31	51.32万	0.3917%	0.03	+0.36%
4721	MT MyToken	0.00027016	519.84	51.21万	0.1015%	0	+13.11%
4722	BAZINGA Bazinga	0.00064489	1.15万	51.4万	2.2374%	0	+12.14%
4724	FRIN Fringe Finance	0.00051357	14.64万	51.24万	28.5651%	0	+3.01%
4725	MYAN MyanCat Coin	0.00050905	2.24	50.91万	0.0004%	0	+0.06%
4728	$HOKK Hokkaidu Inu	5.127E-12	759.44	50.81万	0.1494%	0	-0.34%
4729	SBABE SNOOPYBABE	0.00001322	1712.8	13.23万	1.2951%	0	-5.21%
4729	$BOOB BookOfBullrun	0.00052013	48.92	50.97万	0.0095%	0	+1.31%
4730	INX InsightX	0.00246682	7598.14	50.61万	1.5012%	0.01	-15.73%
4731	KITTY Kitty Inu	6.91093E-7	138.22	50.57万	0.0273%	0	0.00%
4731	DEGEN DegenAds	0.00131278	3782.18	13.14万	2.8779%	0	-7.00%
4734	EDG Edgeware	7.223E-5	913.32	50.21万	0.1819%	0	+6.22%
4734	A51 A51 Finance	0.085137	4.05	13.07万	0.003%	0.61	-0.67%
4736	VATRENI Croatian FF Fan Token	0.43583	99.8	50.19万	0.0198%	3.15	+0.53%
4736	PICKLE Pickle	0.00188208	8795.73	13.07万	6.732%	0.01	-28.12%
4737	MCL McLaren F1 Fan Token	0.01321675	901.1	50.08万	0.1799%	0.09	-1.50%
4738	UNLUCKY UNLUCKY	0.000001	130.61	13.02万	0.1002%	0	-1.07%
4738	APE Ape On ApeChain	0.00012836	10.03万	12.96万	77.4485%	0	-28.70%
4738	HE Heroes & Empires	0.00111951	26.36万	50万	52.7205%	0	+41.04%
4739	BRIDGE Octus Bridge	0.078733	31.64	50.05万	0.0063%	0.56	-96.29%
4740	CHIB Chiba Wan	2.5E-6	6.34万	49.96万	12.6978%	0	-0.58%
4741	TIFI TiFi	7.694E-9	15.89万	49.93万	31.828%	0	+0.52%
4742	GFY go fu*k yourself.	7.3285E-7	5.62万	49.99万	11.2426%	0	-3.03%
4743	WICKED Wicked	0.00049855	6.22万	49.91万	12.4675%	0	+10.90%
4744	CBANK Cairo Bank	0.154629	1709.2	49.88万	0.3426%	1.11	-0.76%
4746	BFC Bologna FC Fan Token	0.218411	185.65	19.49万	0.0952%	1.57	0.00%
4746	TRAXX Traxx	0.0020434	15.99万	49.86万	32.0686%	0.01	+3.75%
4747	REV3L REV3AL	0.00120027	1917.07	50.11万	0.3825%	0	+13.72%
4748	TYRANT Fable Of The Dragon	0.04982918	332.64	49.84万	0.0667%	0.36	+1.90%
4748	BFLY Butterfly Protocol	0.00433267	6.152	8.18万	0.0075%	0.03	0.00%
4749	XBIT Bitago	0.01315321	3179.86	12.63万	2.5181%	0.09	-31.31%
4749	EOSC EOSForce	0.00029267	1.05万	8.17万	12.8527%	0	0.00%
4751	YF-DAI YfDAI.finance	24.16	5.74万	49.79万	11.5268%	174.65	-2.89%
4752	INU INU	0.00050193	2.05万	50.11万	4.094%	0	+3.70%
4752	DHN Dohrnii	0.00133793	111.67	49.76万	0.0224%	0	+1.49%
4753	OMBI Ombi (Ordinals)	0.00321788	57.922	8.04万	0.072%	0.02	0.00%
4754	BRD Bread	0.00579243	0.001	49.68万	-	0.04	0.00%
4755	USDX Synthetix USDx	0.986768	1.01万	49.64万	2.0345%	7.13	+0.65%
4756	SWITCH Switch Token	6.31E-5	1417.7	49.59万	0.2858%	0	-83.36%
4757	SHIH Shih Tzu	4.95259E-10	49.65	49.53万	0.01%	0	+1.50%
4758	LUCI LUCI	0.00049621	2.7万	49.51万	5.4448%	0	+9.81%
4760	FELY Fely	5.592E-5	12.89	49.69万	0.0025%	0	+1.01%
4761	LOS Lord Of SOL	4.932E-5	42.76万	49.32万	86.6997%	0	+1.33%
4762	UPDOG UPDOG	0.00012241	3.59万	12.24万	29.3036%	0	-35.43%
4762	WIGL Wigl	0.092148	2516.63	49.29万	0.5105%	0.66	+1.86%
4763	BBL Beoble	0.00229796	85.67万	49.26万	173.9317%	0.01	+11.97%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%