比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4982	BORING BoringDAO	0.00022671	1.21万	39.02万	3.1109%	0	+21.54%
4983	FWT Freeway	5.757E-5	1.83万	39.01万	4.6896%	0	-0.21%
4985	TC TTcoin	0.0001715	24.46万	38.97万	62.774%	0	+7.44%
4986	BANK BANK (Ordinals)	0.00389116	1755.81	38.91万	0.4512%	0.02	-2.03%
4987	ZOOMER Zoomer	0.00095781	2.62万	38.86万	6.7499%	0	-6.35%
4988	WARP Warden Protocol (WARP)	0.082912	42.52	38.76万	0.0109%	0.59	0.00%
4989	DOGIN DoginHood	0.00038742	2.21万	38.72万	5.6963%	0	-3.17%
4990	KTC KTX.Finance	0.132391	4689.07	38.69万	1.2119%	0.95	-0.10%
4991	ATRI Atari	0.00025691	41.68	38.67万	0.0107%	0	+3.57%
4992	IRT Infinity Rocket	0.00419752	17.46万	38.66万	45.1677%	0.03	+0.61%
4993	RUM Arrland RUM	0.00087568	2.25万	38.65万	5.8137%	0	+4.40%
4995	UXD UXD Stablecoin	0.999339	7177.98	38.44万	1.8675%	7.22	+0.20%
4996	CODE Code Token	3.80899E-7	2091.66	38.47万	0.5436%	0	-3.45%
4999	GLINK GemLink	0.00393129	3416.96	38.44万	0.8888%	0.02	+2.78%
4999	KEYCAT Keyboard Cat	0.00038514	5412.38	38.25万	1.4151%	0	+1.91%
5004	MOX Mox Studio	0.01727952	3055	38.21万	0.7995%	0.12	+2.99%
5005	LOTUS LOTUS	0.00252388	9669.41	38.13万	2.5357%	0.01	+71.73%
5006	VENT Vent Finance	0.00152655	1515.05	38.13万	0.3973%	0.01	+8.33%
5007	TRI Trisolaris	0.00127073	9247.86	38.14万	2.4248%	0	+7.55%
5010	YOU Youwho	0.00077934	5726.65	38.08万	1.5039%	0	-0.12%
5011	VNST VNST Stablecoin	3.927E-5	638.81万	38.06万	1678.4325%	0	+2.48%
5013	SPACE Space Token BSC	0.00601678	1552.21	37.94万	0.409%	0.04	+4.37%
5015	DOUG Doug the Duck	0.00037901	2.9万	37.85万	7.6688%	0	-8.64%
5018	ARCH Archimedes Finance	0.02792738	34.24	37.71万	0.009%	0.2	0.00%
5020	MAXIB Maxi Barsik	4.738E-5	20.381	4.72万	0.0431%	0	0.00%
5020	ZLK Zenlink Network	0.00692026	300.77	37.69万	0.0798%	0.05	+14.40%
5021	GOU Gou	0.00037665	9102.84	37.66万	2.4168%	0	-12.30%
5022	SOY Soyjak	0.00038706	7712	37.92万	2.034%	0	+0.57%
5024	ARTH ARTH	0.852786	7.19	37.51万	0.0019%	6.16	0.00%
5025	LOA League of Ancients	0.00088313	213.57	37.43万	0.057%	0	+1.41%
5026	BABYTRUMP BABYTRUMP	0.00942535	2.01万	37.43万	5.3631%	0.06	-21.14%
5027	ANTT Antara Token	0.0094614	6.45万	37.34万	17.2763%	0.06	-7.46%
5028	BILL Bill the Bear	4.20636E-7	1979.34	37.39万	0.5293%	0	+9.45%
5029	EXA Exactly Token	0.187457	2044.16	37.29万	0.5481%	1.35	-3.84%
5031	ASX Asymetrix	0.00646483	24.157	4.59万	0.0526%	0.04	0.00%
5031	BLANK BlockWallet	0.00896199	6.31万	37.16万	16.9839%	0.06	-5.43%
5032	EVAI EVA Intelligence	0.02211957	1697.38	37.16万	0.4567%	0.15	0.00%
5033	RISITA Risitas	1.78E-6	13.159	4.56万	0.0288%	0	0.00%
5033	RSTK Restake Finance	0.00971148	6569.73	37.15万	1.7683%	0.07	-5.81%
5034	CAT Cyber Arena	0.00021463	6.62万	37.12万	17.8404%	0	-1.19%
5035	ARKI ArkiTech	0.00533147	1765.44	37.13万	0.4754%	0.03	-1.46%
5036	SOS OpenDAO	9.302E-9	53.98万	37.11万	145.4795%	0	+3.50%
5038	IONX Charged Particles	0.00463724	8.3万	37.08万	22.3956%	0.03	+6.62%
5039	ZWAP ZilSwap	0.426183	428.24	37.04万	0.1156%	3.08	+3.21%
5040	RAIN Rainmaker Games	0.00082854	105.18万	37.02万	284.0924%	0	+6.19%
5041	ODDZ Oddz	0.00414499	23.53万	37.01万	63.5963%	0.02	-6.25%
5043	ASTRADAO Astra DAO	3.938E-9	4716.44	36.98万	1.2754%	0	+11.26%
5044	W3F Web3Frontier	1.7	6.41万	36.96万	17.3504%	12.28	+3.94%
5045	LYM Lympo	0.00043784	458.51	36.92万	0.1241%	0	+0.48%
5048	IFC Infinitecoin	3.3E-6	171.41	36.85万	0.0465%	0	+0.30%
5049	SPEED real fast	0.00050301	5515.52	36.83万	1.4977%	0	+7.44%
5051	PRERICH prerich	0.00037195	2.7万	37.09万	7.2747%	0	-15.51%
5053	GODEX GUARD OF DECENT	4.373E-5	226.73	37.1万	0.0611%	0	+7.54%
5053	X42 X42 Protocol	0.00198922	21.046	4.36万	0.0482%	0.01	0.00%
5054	LAUNCH Superlauncher	0.082426	3978.09	35.96万	1.1063%	0.59	0.00%
5054	SHIKOKU Mikawa Inu	3.71304E-10	3.21万	36.88万	8.7042%	0	-6.68%
5055	LILPUMP Lil Pump	0.00037137	5449.39	36.71万	1.4843%	0	+1.63%
5057	LION King Of Meme	3.336E-9	2978.53	36.39万	0.8184%	0	-0.75%
5058	MOOSK Elawn Moosk	0.00036617	1.71万	36.61万	4.6661%	0	-8.15%
5059	ARROW Arrow Token	0.05865	1711.49	36.39万	0.4702%	0.42	-5.21%
5060	SSGTX Safeswap SSGTX	0.000979	14.98	36.36万	0.0041%	0	0.00%
5061	BCMC Blockchain Monster Hunt	0.00153938	1589.49	36.36万	0.4371%	0.01	+1.95%
5062	MARO Maro	0.00036657	1133.27	36.3万	0.3121%	0	+16.38%
5063	$CRAMER Cramer Coin	0.00042755	6948.83	36.2万	1.9197%	0	+4.82%
5065	BEEG Beeg Blue Whale	3.594E-5	16.74万	36.07万	46.4134%	0	+25.12%
5066	GLCH Glitch Protocol	0.00513673	489.4	36.05万	0.1357%	0.03	+0.98%
5067	HAROLD Harold	0.00036649	3.3万	36.09万	9.139%	0	-9.14%
5068	RBW Rainbow Token	0.00143524	22.92	36.01万	0.0063%	0.01	+0.68%
5069	CULT NOT A CULT	0.00035892	1027.33	35.89万	0.2862%	0	-2.19%
5070	CASH Opus CASH	0.997138	4553.54	35.91万	1.268%	7.2	+0.65%
5071	$TORO EL-Toro	0.00036187	237.29	36.12万	0.0656%	0	+2.32%
5072	BUILD BUILD	3.656E-5	83.67	35.82万	0.0233%	0	+0.28%
5073	OGGY Oggy Inu	3.135E-12	744.91	35.8万	0.208%	0	-0.05%
5074	PLANE Paper Plane	0.0035706	2323.05	35.71万	0.6506%	0.02	-9.78%
5075	CGT CGTcoin	0.00178372	6.57	35.67万	0.0018%	0.01	0.00%
5077	GALO Clube Atlético Mineiro Fan Token	0.13229	312.41	35.62万	0.0877%	0.95	-6.20%
5078	MOVE Mover	0.04189757	161.58	35.59万	0.0454%	0.3	0.00%
5079	KSK Karşıyaka Taraftar Fan Token	0.01834302	1.18万	35.89万	3.2835%	0.13	+1.79%
5080	XSEED MXS Games	0.00020309	1805.81	35.47万	0.5091%	0	+6.71%
5081	MFG Smart MFG	0.00091984	459.92	35.5万	0.1295%	0	-7.67%
5083	SACA Sandwich Cat	0.00036393	5204.58	35.46万	1.4677%	0	+7.59%
5084	SHARKI Sharki	0.00035797	16.15	35.43万	0.0045%	0	-9.49%
5085	ETHUSDC ShadowTokens Bridged USDC (Elastos)	0.966452	7347.43	35.39万	2.076%	6.98	-1.94%
5087	MONKEY Monkey	1.037E-9	1.06万	35.42万	2.9861%	0	-2.99%
5088	PEEL Meta Apes PEEL	0.00200059	826.28	35.26万	0.2343%	0.01	-65.67%
5089	BASE Base Protocol	0.732449	7579.85	35.22万	2.152%	5.29	-22.03%
5090	LIZA LIZA	0.00047321	1221.99	35.17万	0.3474%	0	-1.16%
5091	EUNO EUNO	4.853E-5	21.75	35.12万	0.0061%	0	0.00%
5093	PAC America Pac	0.00082046	10.16万	34.94万	29.0638%	0	-19.68%
5094	KNOX KNOX Dollar	1.043	5933.02	35.04万	1.6932%	7.54	+0.04%
5095	META Wpphmrmbdtrsj2p0eb69i	0.0003533	7666.85	35.27万	2.1736%	0	+6.17%
5096	FLOCKA Waka Flocka	0.00037238	6721.68	35.25万	1.907%	0	+2.27%
5099	FTW Black Agnus	5.86E-9	1.01万	34.95万	2.9002%	0	-1.33%
5100	COLON Colon	0.00035654	5.56万	34.97万	15.8986%	0	-15.07%
5102	UWU UwU Lend	0.03831911	2099.89	34.84万	0.6026%	0.27	-3.52%
5103	LUCHOW LunaChow	3.48356E-7	186.46	34.8万	0.0535%	0	-25.05%
5105	STICK Stick	0.00039091	3436.25	34.75万	0.9889%	0	+0.20%
5106	ITGR Integral	0.00411949	5.44万	34.59万	15.7373%	0.02	-0.17%
5108	MILK Illumicati	6.514E-9	346.07	34.71万	0.0996%	0	-0.97%
5109	TIDAL Tidal Finance	4.926E-5	15.48万	34.71万	44.5975%	0	+0.17%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%