比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5315	EDM Electric Dog Modish	0.00004511	372.8	4.51万	0.8267%	0	+0.12%
5317	CAT Mooncat CAT	0.0452514	3.91万	29.47万	13.2587%	0.32	-4.77%
5318	GOAT Goatseus Maximus	2.93E-6	6.66万	29.25万	22.7747%	0	+0.26%
5320	LQC Low Quality Cat	0.00058478	13.21万	29.23万	45.1723%	0	-8.71%
5321	WOPTIDOGE Wrapped OptiDoge	6.94157E-7	271.37	29.15万	0.093%	0	+1.34%
5325	KCN Kylacoin	40.08	7832.98	29万	2.7008%	289.75	-3.27%
5326	GOLD Gold	0.01702072	5116.68	29.06万	1.7605%	0.12	+11.35%
5328	BOWSER Bowser	6.8983E-7	259.93	29.02万	0.0895%	0	0.00%
5329	LEG Legia Warsaw Fan Token	0.311526	16.61	29万	0.0057%	2.25	-1.47%
5330	COBE Castle Of Blackwater	0.03863313	5.22万	28.95万	18.0324%	0.27	-1.10%
5331	IDNA Idena	0.00387742	1.14万	28.99万	3.9298%	0.02	+1.23%
5332	BOSSIE Bossie	4.84E-6	452.59	29.22万	0.1548%	0	+3.21%
5333	DOGGO Doggo Inu	5.78084E-10	653.64	28.9万	0.2261%	0	+2.18%
5335	KT KingdomX	0.0009339	9.18万	28.88万	31.7975%	0	-0.51%
5336	TRUMPSFIGHT TrumpsFight	0.00614278	3.54万	28.87万	12.2527%	0.04	0.00%
5337	MSU MetaSoccer	0.00172853	3.85	28.85万	0.0013%	0.01	-1.33%
5337	EBOX Ebox	0.00051855	52.524	1.55万	0.3391%	0	0.00%
5339	PLOP SUI Plop	2.881E-5	4146	28.81万	1.4391%	0	+18.66%
5341	LONG Nobiko Coin	0.00029061	5636.58	29.01万	1.9429%	0	+0.09%
5343	MST MintSwapToken	0.00532644	442.36	28.75万	0.1538%	0.03	+1.18%
5344	VSX Versus-X	0.0085412	5.05万	28.74万	17.5857%	0.06	-48.77%
5346	CFI CyberFi	0.17652	4.22万	28.74万	14.6822%	1.27	+16.69%
5346	END Endblock	0.248793	13.931	1.48万	0.0941%	1.79	0.00%
5347	EGG Eggdog	0.00028809	9297.96	28.75万	3.2339%	0	-3.16%
5348	OCN Odyssey	2.862E-5	426.43	28.77万	0.1482%	0	+5.68%
5349	MPX Morphex	0.01400218	1101.23	30.98万	0.3554%	0.1	+42.63%
5351	LOOT Lootex	0.02198327	1.65万	28.55万	5.7831%	0.15	-0.59%
5352	WBTC Multichain Bridged WBTC (Energi)	106200	811.66	28.55万	0.2843%	76.78万	+1.27%
5354	TUX Magicaltux	0.00028454	1587.74	28.45万	0.5579%	0	-7.76%
5355	ORARE OneRare	0.00498985	306.91	28.49万	0.1077%	0.03	-7.58%
5356	GENIX Genix	0.00012686	8.246	1.4万	0.0589%	0	0.00%
5357	GAME $GAME Token	0.01484443	12.43万	28.42万	43.7445%	0.1	+5.46%
5358	BLUES Blueshift	0.00789078	20.29	28.4万	0.0071%	0.05	+0.61%
5359	AXIS Axis DeFi	0.03902663	863.7	28.41万	0.304%	0.28	+5.15%
5360	INBRED Inbred Cat	0.00028597	3918.72	28.38万	1.3809%	0	-1.88%
5362	SEAL Seal	0.283453	1226.99	28.34万	0.4328%	2.04	+3.40%
5363	NAOS NAOS Finance	0.00335059	1067.01	28.22万	0.3781%	0.02	+1.06%
5365	CHULO Papichulo	0.00034825	459.88	28.16万	0.1632%	0	+0.16%
5367	EOSDAC eosDAC	0.00029231	3.76	28.12万	0.0013%	0	-8.76%
5368	DAWN Dawn Protocol	0.00377318	378.69	28.1万	0.1347%	0.02	-6.28%
5370	ZINU Zombie Inu	0.00014772	48.26	28.07万	0.0171%	0	0.00%
5372	DUCKIES Yellow Duckies	0.00569244	126.12	28万	0.045%	0.04	-0.20%
5373	PSY PsyFi	0.0007059	465.17	28.01万	0.166%	0	-2.39%
5375	YDA YadaCoin	0.01639791	541.9	28.01万	0.1934%	0.11	+12.53%
5376	KCH Kaching	0.00208462	1120.22	27.97万	0.4005%	0.01	+1.84%
5377	MITTENS Mittens	0.00027913	3286.1	27.96万	1.1754%	0	-15.89%
5378	LGNDX LegendX	0.0001077	905.39	27.94万	0.324%	0	+2.13%
5379	WETH Bridged Wrapped Ether (Voltage Finance)	3288.3	746.81	27.88万	0.2679%	2.38万	-1.01%
5380	DEFIDO DeFido	0.00032165	1012.94	27.89万	0.3631%	0	-0.87%
5381	FARM FARM	0.00027862	1500.21	27.86万	0.5384%	0	+3.91%
5382	DGX Digix Gold	18.08	2127.22	27.84万	0.764%	130.7	0.00%
5383	HBARBARIAN HBARbarian	2.78E-5	1621.52	27.8万	0.5833%	0	-8.45%
5384	NFTART NFT Art Finance	1.115E-11	347.17	27.81万	0.1248%	0	-7.54%
5386	YOURAI YOUR AI	0.00602927	22.94万	27.77万	82.6009%	0.04	+2.25%
5387	O3 O3 Swap	0.00774626	7.35万	27.68万	26.5617%	0.05	-4.29%
5388	EYE EYE Am Watching You	0.00029234	1.2万	27.86万	4.3203%	0	-2.01%
5390	MNRCH Monarch	1.26	1.534	1.16万	0.0131%	9.1	0.00%
5392	RYIU RYI Unity	0.01819172	1136.56	27.54万	0.4126%	0.13	+2.41%
5393	BFR Buffer Token	0.00826103	2.35万	27.53万	8.5376%	0.05	-92.42%
5394	TIN Token IN	0.01326369	2.69万	27.56万	9.7715%	0.09	+5.80%
5395	VELA Vela Token	0.01630561	2.81万	27.39万	10.2661%	0.11	-3.50%
5396	PRVC PrivaCoin	0.00087126	14.654	1.12万	0.131%	0	0.00%
5397	LOE Legends of Elysium	0.01206835	11.89万	27.35万	43.4795%	0.08	-2.39%
5398	HOBBES Ansem's Cat	0.00027334	1565.15	27.32万	0.5728%	0	+3.89%
5399	JETTON JetTon Game	0.168968	9.46万	27.29万	34.6783%	1.22	+2.55%
5401	RUGGA The RugCoon	0.00027314	2.7万	27.29万	9.9007%	0	-30.35%
5403	DORA Dora Factory	0.05295	2.89万	27.25万	10.6031%	0.38	+1.25%
5404	NSBT Neutrino System Base	0.09619	142.17	27.26万	0.0521%	0.69	-7.45%
5408	KRIPTO Kripto	5.33E-5	447.52	27.12万	0.1649%	0	-4.50%
5409	WSG Wall Street Games	6.36809E-10	4127.41	27.08万	1.5243%	0	+3.90%
5410	DEEN Deenar Gold	76.64	233.36	27.06万	0.0862%	554.05	0.00%
5411	INS Inscribe	0.01231304	44.43万	27.03万	164.3941%	0.08	-0.57%
5412	MOO Moola Market	0.00366055	24.85	27万	0.0092%	0.02	+2.24%
5413	LIQ Liquor	3.86E-6	2195.56	26.94万	0.8149%	0	+0.73%
5414	RIZO Rizo	6.40415E-7	4223.64	26.94万	1.568%	0	-7.07%
5415	SHIT Shitcoin on TON	0.00372059	7.81万	26.93万	28.9845%	0.02	+1.11%
5416	$ICONS SportsIcon	0.00978144	804.7	26.92万	0.2989%	0.07	+6.10%
5417	BENJI Benji Bananas	0.00016385	592.7万	26.64万	2225.0785%	0	-13.52%
5418	DOPE Dopamine	0.0021529	2296.26	26.91万	0.8533%	0.01	-1.66%
5422	TOR TOR	0.01574978	40.11	26.86万	0.0149%	0.11	+29.88%
5423	DAVIS Davis Cup Fan Token	0.110588	154.49	7.51万	0.2058%	0.79	0.00%
5423	ISLAMI ISLAMICOIN	9.222E-5	5.31	26.86万	0.0019%	0	+0.28%
5424	DOE Dogs of Elon	0.00076565	6.33万	26.85万	23.5838%	0	-0.82%
5427	DUK duk	0.00026855	1.41万	26.81万	5.2693%	0	+7.12%
5428	MEOW Meowcat	0.00267418	2288.6	26.74万	0.8558%	0.01	+5.58%
5429	HGT Hive Game Token	0.00010676	5902.32	26.82万	2.201%	0	-4.81%
5430	AAG AAG	0.00047675	42.58	26.76万	0.0159%	0	+2.40%
5431	PPBLZ Pepemon Pepeballs	19.1	4.91	26.74万	0.0018%	138.07	0.00%
5433	TAI TaiNet	0.01262421	25.14	26.51万	0.0094%	0.09	+1.15%
5434	BOPPY BOPPY	0.00026745	7440.06	26.57万	2.8005%	0	-11.35%
5436	GCOIN Galaxy Fight Club	0.00332906	747.46	26.47万	0.2824%	0.02	-1.84%
5438	SEN Senspark (POL)	0.00265703	56.04	26.46万	0.0211%	0.01	+0.29%
5439	ARCD Arcade	0.01085294	1126.51	26.41万	0.4265%	0.07	+2.38%
5442	EUSD eUSD	0.921876	4939.42	26.42万	1.8694%	6.66	0.00%
5443	DAOG DAOGAME	0.00194053	29.68	11.71万	0.0253%	0.01	0.00%
5443	BOT Starbots	0.00026914	1.702	8300.276826961	0.0204%	0	0.00%
5443	AA ALVA	26.67	1035.15	26.35万	0.3928%	192.8	+7.04%
5444	SYNC Sync Network	0.0016299	4.06万	26.26万	15.4666%	0.01	+1.50%
5445	QUINT Quint	0.00142833	5.99万	26.25万	22.8212%	0.01	+8.85%
5446	CATWIF CatWifHat	0.00029211	1738.84	26.26万	0.662%	0	+4.39%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%