比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5657	EQUAL Equalizer DEX	0.48013	605.29	20.97万	0.2886%	3.47	+12.91%
5659	F2C Ftribe Fighters	0.00028038	3584.55	21.04万	1.7034%	0	-5.96%
5660	PEPEW PEPEPOW	5.06E-6	723.2	21.03万	0.3438%	0	+7.63%
5663	FUTURE Future Protocol	0.00018214	8369.84	20.95万	3.996%	0	-26.76%
5665	BASED BASEDChad	0.00022615	14.24	20.9万	0.0068%	0	-0.18%
5666	FODL Fodl Finance	0.00055245	1.12万	20.92万	5.3611%	0	-2.11%
5667	ZAT zkApes Token	4.751E-9	17.64万	21.68万	81.3363%	0	-40.29%
5668	MON Moneybyte	0.02449368	20.74	20.85万	0.0099%	0.17	+2.02%
5670	ARBI ArbiPad	3.816E-5	465.03	20.82万	0.2233%	0	+4.60%
5671	CROW CROW	0.00021668	6874.32	20.97万	3.278%	0	-5.05%
5672	GFT Game Fantasy	0.01834402	142.41	20.79万	0.0685%	0.13	+0.79%
5673	CRYING Crying Cat	0.00021612	7058.81	20.81万	3.3928%	0	-12.85%
5674	WBS White Boy Summer	0.00020781	7046.67	20.73万	3.3986%	0	-1.10%
5675	ACSI ACryptoSI	0.11922	82.52	20.71万	0.0398%	0.86	0.00%
5676	STD suitard	0.00206606	87.42	20.7万	0.0422%	0.01	+5.60%
5677	RAIDER Crypto Raiders	0.00666832	884.85	20.65万	0.4284%	0.04	+1.39%
5679	COR COR Token	0.00050004	1.01	20.61万	0.0004%	0	+56.88%
5680	HFT Hodl Finance	4.93066E-7	19.24	6.36万	0.0302%	0	+0.11%
5680	BLUE Blue	0.00021291	3037.62	20.59万	1.4749%	0	+2.41%
5681	SITY Versity	0.00084766	760.8	20.59万	0.3694%	0	-24.09%
5683	HUSH Hush	0.01306522	15.53	20.57万	0.0075%	0.09	-2.86%
5685	MWD MEW WOOF DAO	0.00020531	147.28	20.53万	0.0717%	0	+0.98%
5686	WOG Wrapped OG (Kayen)	4	2.23万	20.51万	10.8746%	28.91	-0.17%
5688	SANTA Santa Coin	9.29593E-10	45.62	20.47万	0.0222%	0	+1.22%
5690	SHI Shirtum	0.00082241	6659.28	20.43万	3.26%	0	-1.18%
5692	SWPR Swapr	0.00516852	109.42	20.43万	0.0535%	0.03	+1.99%
5694	CHEERS CheersLand	0.00203962	7825.78	20.4万	3.8368%	0.01	-1.77%
5695	DMAGA dark maga	4.8382E-7	6.38万	20.35万	31.3349%	0	+2.94%
5696	TONE TE-FOOD	0.00032741	951.02	20.38万	0.4667%	0	+36.96%
5697	ZILLIONXO Zillion Aakar XO	0.0124455	296.64	20.35万	0.1457%	0.08	+2.70%
5698	ARQ ArQmA	0.00743566	2140.9	20.33万	1.0532%	0.05	-30.48%
5700	FARA FaraLand	0.0047491	5.45万	20.31万	26.8372%	0.03	+0.74%
5701	SUMO Sumokoin	0.00317775	5.77	20.3万	0.0028%	0.02	+3.96%
5702	RDN 雷电网络	0.00396372	116.09	20.27万	0.0572%	0.02	-6.30%
5703	CU Crypto Unicorns	0.00427749	1.45	20.24万	0.0007%	0.03	0.00%
5704	DOGEC DogeCash	0.01073708	50.8	20.22万	0.0251%	0.07	+3.32%
5706	HIVP HiveSwap	0.00022865	6.67万	20.13万	33.148%	0	-21.16%
5707	DUCKER Duckereum	0.00200881	167.51	20.09万	0.0833%	0.01	+3.88%
5708	ONI Onigiri	4.85156E-7	5.99万	20.07万	29.8327%	0	+13.12%
5709	BRUME Brume	0.072607	8.07万	20.28万	39.8234%	0.52	-27.96%
5710	ESS Essentia	0.00018558	465.19	20.06万	0.2318%	0	-7.30%
5713	CORGI CorgiCoin	2.0E-5	141.04	20万	0.0705%	0	+1.76%
5715	SHEESHA Sheesha Finance (ERC20)	4.04	319.78	20.25万	0.1579%	29.2	+2.95%
5716	LODE Lodestar	0.01604296	124.55	19.94万	0.0624%	0.11	-0.63%
5717	CUT CryptoUnity	0.00086208	1027.05	19.94万	0.5151%	0	+1.73%
5718	SCUBA Scuba Dog	0.00019953	12.74万	19.92万	63.9602%	0	-5.31%
5720	RGEN Paragen	0.00205851	440.07	19.88万	0.2213%	0.01	-2.82%
5723	LIFE Life Crypto	7.216E-5	5.75万	19.79万	29.0342%	0	-1.22%
5724	SOLAR Solarbeam	0.00598186	41.48	19.79万	0.0209%	0.04	+3.34%
5725	PTF PowerTrade Fuel	0.00806755	15.09万	19.77万	76.3244%	0.05	+1.32%
5726	USDC Thundercore Bridged USDC (Thundercore)	1	6276	19.73万	3.1811%	7.22	+0.20%
5727	DYP Dypius	0.01264066	4039.78	19.68万	2.0531%	0.09	-12.58%
5728	SAY SAYCOIN	0.00014901	1030.6	19.75万	0.5218%	0	+16.23%
5729	MIST Mist	0.00350321	1.08万	19.75万	5.4534%	0.02	+3.41%
5730	OCAI Onchain AI	0.0021894	6.02万	19.7万	30.5304%	0.01	+0.28%
5731	BRKL Brokoli	0.00368759	487.27	19.71万	0.2472%	0.02	+2.49%
5732	SPORT SPORT	0.00037438	52.47	19.71万	0.0266%	0	+0.99%
5733	XOR Sora	2.16E-8	1.96万	19.26万	10.1623%	0	-11.75%
5736	COT CoTrader	1.041E-5	295.52	19.67万	0.1502%	0	-0.22%
5737	PEPE The Original Pepe	5.26	1436.49	19.65万	0.7311%	38.02	-0.64%
5738	KOHLER Kohler	0.0001967	1.51万	19.64万	7.704%	0	-4.83%
5739	ROBO RoboHero	0.00063064	909.97	19.62万	0.4637%	0	-0.95%
5741	ANIME Anime	0.00019573	2438.9	19.58万	1.2458%	0	+4.96%
5744	MET Metchain	0.01316608	181.64	19.46万	0.0933%	0.09	+20.23%
5745	IQT IQ Protocol	0.00142089	10.7万	19.48万	54.9319%	0.01	-21.88%
5746	EQPAY EquityPay	0.01575256	54.25	19.47万	0.0278%	0.11	+3.28%
5749	DAW Dawkoins	0.00019675	6984.91	19.46万	3.5885%	0	-9.92%
5750	STV Sint-Truidense Voetbalvereniging Fan Token	0.390235	23.26	19.44万	0.0119%	2.82	+2.12%
5751	$BABYLONG BABYLONG	2.35406E-7	100.74	19.42万	0.0518%	0	+1.29%
5752	TERN Ternio	0.00044849	1.46	19.41万	0.0007%	0	-1.75%
5754	MAGAPEPE MAGA PEPE	4.602E-12	4580.33	19.34万	2.3684%	0	-7.64%
5755	HUM Hummus	0.00143527	73.32	19.33万	0.0379%	0.01	+3.72%
5756	ENTR EnterDAO	0.00630942	9.46	19.33万	0.0048%	0.04	0.00%
5757	BABY Baby	2.02747E-7	2.01万	19.35万	10.3639%	0	+9.97%
5759	FROG Frog on ETH	4.63993E-7	236.35	19.28万	0.1225%	0	-0.56%
5761	WCITY Wrapped Manchester City (Kayen)	1.69	8777.48	19.23万	4.5637%	12.21	+1.49%
5762	NAS 星云币	0.00408305	9246	18.58万	4.9768%	0.02	0.00%
5762	ZAAR THE•ORDZAAR•RUNES (Runes)	0.00218607	1228.83	19.21万	0.6397%	0.01	-9.72%
5763	$PIGGY PIGGED•BY•PIGGY	0.00914829	18.3	19.21万	0.0095%	0.06	0.00%
5764	CRP CropperFinance	0.0012003	137.59	19.2万	0.0716%	0	+19.74%
5766	NFTL NFTLaunch	0.00141706	3013.55	19.11万	1.5765%	0.01	-10.34%
5767	CATVAX Catvax	0.00227552	304.73	19.1万	0.1595%	0.01	+3.19%
5768	NULL NULL MATRIX	20.73	6275.06	19.08万	3.2886%	149.86	-3.34%
5769	GFLY BattleFly	0.03973794	385.42	19.04万	0.2023%	0.28	+1.58%
5770	ORACLE Oracle AI	0.00023204	3.56万	20.32万	17.5289%	0	+549.81%
5772	SCA Scaleswap	0.00770366	1.66	19万	0.0008%	0.05	-1.64%
5774	BIRDDOG Bird Dog on Base	0.00018996	258.61	19万	0.1361%	0	+0.26%
5776	WBTC Fuse Bridged WBTC (Fuse)	90121	5.79	18.94万	0.003%	65.15万	-0.99%
5777	FLUX Datamine FLUX	0.04782258	759.47	18.95万	0.4007%	0.34	+2.78%
5779	MOBY MOBY	1.89E-5	216.69	18.91万	0.1145%	0	+1.14%
5781	TODD todd	0.00019213	1.28	19.02万	0.0006%	0	+16.44%
5782	VRSW VirtuSwap	0.00030408	2786.48	18.82万	1.4805%	0	-0.42%
5783	SFT Fightly	0.00027001	1.49万	18.78万	7.9373%	0	+3.27%
5784	CV carVertical	2.506E-5	70.87	18.76万	0.0377%	0	0.00%
5785	TMANIA Trump Mania	0.00018753	6972.29	18.73万	3.7215%	0	+10.41%
5788	FLAT Flat Earth Coin	0.00018696	2664.48	18.7万	1.4251%	0	-15.80%
5790	WHALE Blue Whale	7.8E-6	3129.07	18.72万	1.6714%	0	+10.03%
5791	STOIC stoicism	0.0001874	3524.97	18.69万	1.8865%	0	-8.61%
5792	FLUFFI Fluffington	0.00018667	1.36万	18.67万	7.2815%	0	-19.35%
5793	PBTC35A pBTC35A	0.865698	21.88	18.58万	0.0117%	6.25	-0.88%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%