比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$105983

≈ ￥766182.9019

+3.95% ($4031.22)

更新于：2025-01-22 07:49:36

24H最高 $10.72万

24H交易量 89.98万

24H最低 $10.01万

24H交易额 $953.6亿

总市值 $2.1万亿

首日开盘价 $0.0025

历史最高 $108786

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5447	NOHAT DogWifNoHat	0.0002673	5372.39	26.2万	2.0502%	0	-2.09%
5450	SHND StrongHands	1.309E-5	2.47万	26.11万	9.447%	0	+0.27%
5451	GHSI Ghislaine Network	0.0002616	37.9	26.16万	0.0144%	0	-5.69%
5452	WPSG Wrapped Paris Saint-Germain (Kayen)	2.78	1.19万	26.05万	4.5747%	20.09	+1.68%
5453	WIF DOGWIFHOOD	0.00026075	949.62	26.05万	0.3645%	0	+2.66%
5454	MOLLARS MollarsToken	0.03735115	6.44万	25.97万	24.783%	0.27	+2.70%
5456	BERF BERF	0.00061664	757.88	25.93万	0.2922%	0	-1.05%
5457	ENDCEX Endpoint Cex Fan Token	0.059595	27.65	7.13万	0.0387%	0.43	0.00%
5458	NOOT NOOT (Ordinals)	0.00025901	1876.69	25.9万	0.7245%	0	-4.27%
5459	NCAT Neuracat	0.0002606	5232.79	26.02万	2.0112%	0	+3.71%
5460	DGI DGI Game	0.00026945	2343.05	25.79万	0.9086%	0	+4.23%
5461	NSDX NASDEX	0.01612034	8.74万	25.75万	33.9506%	0.11	-0.82%
5463	IZZY Izzy	6.09341E-7	6.51万	25.8万	25.2278%	0	+8.86%
5463	SWORD SWORD	4.81959E-7	-	6803.2457789975	-	0	0.00%
5465	MAGNET Magnet	0.00025619	6.66万	25.71万	25.9085%	0	+4.70%
5466	BISO BISO	0.00121909	12.85万	25.64万	50.1008%	0	-0.42%
5469	ACE Acent	0.00214929	6.4万	25.66万	24.9506%	0.01	-5.93%
5470	SHEZETH ShezmuETH	2588.83	20.98万	25.59万	82.0021%	1.87万	0.00%
5471	BGA Bugna	5.43E-6	402.97	25.52万	0.1579%	0	+3.93%
5472	FLAVIA Flavia Is Online	0.00025525	7.04万	25.52万	27.586%	0	+3.75%
5473	VBELLS Vaulted Bellscoin	0.310481	2749.96	25.51万	1.078%	2.24	+10.88%
5475	INU Inu.	5.09371E-10	913.37	25.42万	0.3592%	0	+2.75%
5476	STRNGR Stronger	0.460561	1915.08	25.41万	0.7536%	3.32	+2.74%
5476	JINKO Jinko AI	0.00104466	5.38	24.45万	0.0022%	0	0.00%
5477	RFUEL RioDeFi	0.00112998	66.81	25.37万	0.0263%	0	-5.28%
5478	PAPU Papu Token	5.042E-9	34.24万	25.37万	134.9708%	0	+28.01%
5478	XCB Crypto Birds	0.00057338	75.196	5680.6426579356	1.3237%	0	0.00%
5479	777 Jackpot	0.00047623	0.414	25.36万	0.0001%	0	0.00%
5481	TAB TabMan	2.54E-5	10.52万	25.28万	41.6192%	0	+0.04%
5482	WBRGE Wrapped OrdBridge	0.00231002	5.38万	25.29万	21.251%	0.01	+0.52%
5483	ELITE ftm.guru	932.86	18.87	25.26万	0.0074%	6743.92	+15.68%
5484	SBKPT BiokriptX	5.058E-5	1429.62	25.26万	0.566%	0	+2.02%
5486	KEN Keysians Network	0.450977	8619.69	25.1万	3.4347%	3.26	-0.50%
5487	BONTE Bontecoin	9.99991E-7	-	4880.1396367874	-	0	0.00%
5487	$KEYDOG KEYDOG	0.00025135	5459.63	25.13万	2.1724%	0	+9.93%
5488	EGEM EtherGem	6.338E-5	0.001	4877.0593629562	-	0	0.00%
5488	KIETH Invisible Cat	0.00027977	1.32万	25.11万	5.2674%	0	+15.54%
5490	KIDEN RoboKiden	0.0216303	188.77	25.07万	0.0752%	0.15	+7.53%
5491	CHEEMS Cheems CTO	5.95609E-10	7297.21	25.06万	2.9116%	0	+0.99%
5492	SOH Stohn Coin	0.00917004	6.41万	24.94万	25.6918%	0.06	-3.39%
5492	BETZ Bet Lounge	5.14E-6	5.136	4536.4121202509	0.1132%	0	0.00%
5493	ZORRO Zorro	2.495E-5	238.54	24.98万	0.0955%	0	+1.05%
5494	RISITA Risitas	1.073E-5	4.43	24.94万	0.0017%	0	+0.47%
5495	BLOX BLOX	0.0030779	5.46万	24.85万	21.9779%	0.02	0.00%
5496	HAKU HakuSwap	9.244E-5	4.183	4187.7622653542	0.0998%	0	0.00%
5496	REGENT Regent Coin	0.086369	424.5万	24.82万	1710.2263%	0.62	+5.68%
5497	MOGUL Marine Moguls	142.42	6349.16	24.84万	2.5565%	1029.59	-3.29%
5499	TRDG TRDGtoken	7.757E-12	47.89	24.76万	0.0193%	0	-0.52%
5500	WDOT WDOT	6.69	908.46	24.7万	0.3677%	48.36	+4.92%
5501	DECHAT Dechat	0.066029	356.01万	24.53万	1451.176%	0.47	-10.29%
5502	ASTEROID Asteroid Shiba	5.85463E-7	2856.72	24.64万	1.1592%	0	+2.57%
5503	CONV Convergence	6.267E-5	16.53万	24.63万	67.1296%	0	-1.02%
5504	PLY Aurigami	5.975E-5	438.53	24.58万	0.1783%	0	+2.59%
5506	SOB Secured On Blockchain	0.245943	1861.8	24.47万	0.7608%	1.77	+19.09%
5508	SKILL CryptoBlades	0.244312	5.53万	24.45万	22.6263%	1.76	-0.97%
5508	IPV IPVERSE	0.00180143	66.78	27.02万	0.0247%	0.01	0.00%
5509	COIN Coin on Base	2.5E-6	575.09	24.45万	0.2352%	0	+1.30%
5510	MELO Melo	5.11174E-7	5.4万	24.41万	22.1175%	0	-11.27%
5511	MYRC Blox MYRC	0.22161	7330.87	24.37万	3.0083%	1.6	-0.40%
5512	CAN Channels	0.00032354	494.35	24.36万	0.2029%	0	+0.59%
5512	GIO Graviocoin	0.00019353	0.5	3114.1114412448	0.016%	0	0.00%
5513	ECOIN Ecoin Finance	0.00072716	607.17	24.32万	0.2496%	0	+2.81%
5514	GMPD GamesPad	0.00380357	740.64	24.23万	0.3056%	0.02	-4.60%
5515	YOTO Yotoshi	8.71957E-7	2081.8	24.41万	0.8527%	0	-1.50%
5517	CMPS Haven's Compass	0.00042465	1668.34	24.16万	0.6905%	0	+2.67%
5519	MAXI MAXI (Ordinals)	0.114596	240.65	24.07万	0.0999%	0.82	0.00%
5520	EMC2 锿币	0.0010598	1.49	24.05万	0.0006%	0	+4.00%
5521	FREECZ FreeCZ	0.0002402	22.93	24.02万	0.0095%	0	+3.21%
5522	NR1 Number 1	0.00279287	8206.71	24.02万	3.4168%	0.02	-0.31%
5523	DIFI Digital Files	0.00024191	1.679	2419.1115788247	0.0693%	0	0.00%
5523	CSAS Comsats	0.00023999	3497.34	23.99万	1.458%	0	+20.68%
5524	CABO Catbonk	7.23672E-10	20.6	23.91万	0.0086%	0	+1.41%
5525	ERN Ethos Reserve Note	1.06	7052.18	23.88万	2.9529%	7.66	+0.10%
5526	WICC 维基链	0.00048929	665.42	10.28万	0.6476%	0	0.00%
5526	WINTER Winter Arc	0.00024748	2.26万	24.04万	9.3819%	0	-13.87%
5526	SPACE SpaceFi	0.0004019	2.387	2129.6544448539	0.112%	0	0.00%
5527	IKB International Klein Blue	0.00028894	16.56	23.83万	0.0069%	0	+0.77%
5529	GNME GNME MINING GAME	0.03074982	2169.29	23.95万	0.9058%	0.22	+2.95%
5530	GDOG GDOG	2.88E-6	583.94	23.84万	0.2449%	0	+2.61%
5532	MOG MOG	0.00023852	6144.29	23.8万	2.5817%	0	+10.51%
5533	TINU Ton Inu	0.00023741	4866.05	23.75万	2.0485%	0	-7.62%
5534	DELI NFTDeli	5.132E-5	2071.14	23.72万	0.8731%	0	+0.66%
5537	TXL Autobahn Network	0.00186163	12.6	23.67万	0.0053%	0.01	-55.20%
5538	DRC Digital Reserve Currency	0.00023697	4.34万	23.67万	18.3428%	0	+2.13%
5539	GMX GameXT	0.0001242	34.87	23.6万	0.0147%	0	+1.42%
5540	BABYPEPE Baby Pepe	6.10569E-7	248.23	23.59万	0.1052%	0	+1.64%
5541	HAWKTUAH Hawk Tuah	0.00025996	2287.25	23.73万	0.9636%	0	-0.18%
5542	YBO Young Boys Fan Token	0.206048	2.27	23.59万	0.0009%	1.48	+1.89%
5543	HXA HXAcoin	3.27E-6	119.376	959.4977302124	12.4415%	0	0.00%
5544	SQRCAT SQRCAT	4.88E-9	596.92	23.5万	0.2539%	0	+3.75%
5546	SELF SELFCrypto	0.00127478	1328.34	23.5万	0.5652%	0	-3.73%
5546	MEMEMINT MEME MINT	3.15E-6	18.542	809.28370426653	2.2911%	0	0.00%
5548	HON Soul Society	2.82E-6	846.096	602.10125139011	140.5239%	0	0.00%
5549	FBX Finblox	5.231E-5	3872.49	23.47万	1.6498%	0	-5.65%
5552	ETHPAD ETHPad	0.00170959	4926.08	23.42万	2.1032%	0.01	+10.06%
5553	GAI Generaitiv	0.03113492	746.82	23.42万	0.3189%	0.22	+1.07%
5554	OMOCHI No1 tiktok frog (Omochi)	0.00023387	27.71万	23.41万	118.3538%	0	+1.36%
5555	ZILPEPE ZilPepe	5.56936E-10	119.92	23.43万	0.0511%	0	+3.33%
5557	FROP Popo The Frog	7.07E-6	1550.45	23.32万	0.6647%	0	-20.20%
5558	PEANUT Peanut	5.56312E-7	4123.13	23.33万	1.7675%	0	+0.11%

币种	价格	涨跌幅
BTC 比特币	￥75.29万 $105983	+3.95%
ETH 以太坊	￥2.36万 $3323.2	+1.84%
USDT 泰达币	￥7.1 $1	+0.11%
BNB BNB币	￥4913.19 $691.6	+2.09%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥22.44 $3.16	+2.09%
ADA 艾达币	￥7.12 $1.003	-0.43%
STETH Steth币	￥2.36万 $3315.17	+1.83%
DOGE 狗狗币	￥2.63 $0.370936	+4.44%
MATIC Matic币	￥3.2 $0.451741	+2.62%